Cap Mercado RM11.13T
1.13%
Volumen 24h RM723.33B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM15,073.22 | RM14,572.27 | RM15,323.01 | RM15,323.01 | RM58,196,509 | RM2,949,397,001 |
Apr-30 2024 | RM15,257.83 | RM15,044.20 | RM16,400.75 | RM16,252.58 | RM39,965,621 | RM2,985,521,091 |
Apr-29 2024 | RM16,277.81 | RM15,908.81 | RM16,629.09 | RM16,629.09 | RM32,251,375 | RM3,185,101,471 |
Apr-28 2024 | RM16,725.68 | RM16,493.19 | RM16,903.34 | RM16,493.19 | RM5,449,294 | RM3,272,735,701 |
Apr-27 2024 | RM16,472.72 | RM15,747.99 | RM16,478.69 | RM15,883.20 | RM7,600,982 | RM3,223,238,547 |
Apr-26 2024 | RM15,868.84 | RM15,811.37 | RM16,026.23 | RM16,026.23 | RM17,250,692 | RM3,105,077,287 |
Apr-25 2024 | RM16,052.19 | RM15,755.12 | RM16,085.53 | RM15,919.37 | RM37,429,693 | RM3,140,954,674 |
Apr-24 2024 | RM15,852.27 | RM15,852.27 | RM16,524.67 | RM16,330.77 | RM33,664,246 | RM3,101,835,575 |
Apr-23 2024 | RM16,294.64 | RM16,045.64 | RM16,455.26 | RM16,240.13 | RM37,843,554 | RM3,188,394,377 |
Apr-22 2024 | RM16,298.94 | RM15,898.80 | RM16,323.89 | RM15,974.61 | RM27,646,842 | RM3,189,236,563 |
Apr-21 2024 | RM15,950.70 | RM15,905.77 | RM16,108.55 | RM15,944.03 | RM11,384,246 | RM3,121,094,159 |
Apr-20 2024 | RM15,947.33 | RM15,363.50 | RM15,997.12 | RM15,479.04 | RM13,258,311 | RM3,120,435,417 |
Apr-19 2024 | RM15,496.87 | RM14,842.88 | RM15,720.54 | RM15,493.23 | RM27,339,724 | RM3,032,293,840 |
Apr-18 2024 | RM15,539.35 | RM15,004.29 | RM15,587.80 | RM15,084.11 | RM26,041,234 | RM3,040,605,522 |
Apr-17 2024 | RM15,190.83 | RM14,966.46 | RM15,728.00 | RM15,628.71 | RM39,044,234 | RM2,972,410,825 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 616 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.