Cap Mercado CN¥17.68T
4.27%
Volumen 24h CN¥1.07T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-02 2024 | CN¥23,169.49 | CN¥22,542.56 | CN¥23,204.27 | CN¥22,971.84 | CN¥47,347,640 | CN¥4,533,604,721 |
May-01 2024 | CN¥22,937.46 | CN¥22,175.15 | CN¥23,317.58 | CN¥23,317.58 | CN¥88,559,719 | CN¥4,488,203,391 |
Apr-30 2024 | CN¥23,218.40 | CN¥22,893.30 | CN¥24,957.61 | CN¥24,732.14 | CN¥60,817,122 | CN¥4,543,174,717 |
Apr-29 2024 | CN¥24,770.53 | CN¥24,209.01 | CN¥25,305.08 | CN¥25,305.08 | CN¥49,078,076 | CN¥4,846,883,351 |
Apr-28 2024 | CN¥25,452.07 | CN¥25,098.28 | CN¥25,722.42 | CN¥25,098.28 | CN¥8,292,387 | CN¥4,980,239,508 |
Apr-27 2024 | CN¥25,067.13 | CN¥23,964.29 | CN¥25,076.22 | CN¥24,170.04 | CN¥11,566,688 | CN¥4,904,917,910 |
Apr-26 2024 | CN¥24,148.19 | CN¥24,060.73 | CN¥24,387.69 | CN¥24,387.69 | CN¥26,250,997 | CN¥4,725,107,676 |
Apr-25 2024 | CN¥24,427.20 | CN¥23,975.14 | CN¥24,477.94 | CN¥24,225.08 | CN¥56,958,109 | CN¥4,779,703,584 |
Apr-24 2024 | CN¥24,122.97 | CN¥24,122.97 | CN¥25,146.19 | CN¥24,851.12 | CN¥51,228,093 | CN¥4,720,174,647 |
Apr-23 2024 | CN¥24,796.14 | CN¥24,417.23 | CN¥25,040.57 | CN¥24,713.19 | CN¥57,587,896 | CN¥4,851,894,285 |
Apr-22 2024 | CN¥24,802.69 | CN¥24,193.77 | CN¥24,840.65 | CN¥24,309.14 | CN¥42,071,192 | CN¥4,853,175,869 |
Apr-21 2024 | CN¥24,272.75 | CN¥24,204.39 | CN¥24,512.96 | CN¥24,262.61 | CN¥17,323,817 | CN¥4,749,481,126 |
Apr-20 2024 | CN¥24,267.63 | CN¥23,379.19 | CN¥24,343.39 | CN¥23,555.02 | CN¥20,175,648 | CN¥4,748,478,694 |
Apr-19 2024 | CN¥23,582.15 | CN¥22,586.94 | CN¥23,922.51 | CN¥23,576.60 | CN¥41,603,840 | CN¥4,614,350,489 |
Apr-18 2024 | CN¥23,646.79 | CN¥22,832.57 | CN¥23,720.52 | CN¥22,954.04 | CN¥39,627,882 | CN¥4,626,998,674 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 617 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.