Cap Mercado ₱136.09T
-1.4%
Volumen 24h ₱7.87T
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-09 2024 | ₱187,087.35 | ₱182,597.46 | ₱187,087.35 | ₱183,000.13 | ₱448,615,881 | ₱36,607,624,928 |
May-08 2024 | ₱182,817.63 | ₱181,982.83 | ₱186,549.30 | ₱185,833.41 | ₱368,026,458 | ₱35,772,163,212 |
May-07 2024 | ₱186,331.73 | ₱186,331.73 | ₱191,596.30 | ₱188,959.30 | ₱370,379,991 | ₱36,459,770,939 |
May-06 2024 | ₱189,559.72 | ₱188,796.48 | ₱197,132.93 | ₱193,275.19 | ₱235,747,568 | ₱37,091,396,183 |
May-05 2024 | ₱193,062.52 | ₱189,882.72 | ₱194,387.66 | ₱191,931.03 | ₱246,474,744 | ₱37,776,794,385 |
May-04 2024 | ₱191,663.72 | ₱191,047.35 | ₱193,905.26 | ₱191,047.35 | ₱425,282,377 | ₱37,503,088,836 |
May-03 2024 | ₱191,268.74 | ₱183,249.48 | ₱191,345.45 | ₱184,128.07 | ₱407,871,309 | ₱37,425,802,608 |
May-02 2024 | ₱184,456.70 | ₱179,465.57 | ₱184,733.64 | ₱182,883.21 | ₱376,943,487 | ₱36,092,882,063 |
May-01 2024 | ₱182,609.48 | ₱176,540.58 | ₱185,635.67 | ₱185,635.67 | ₱705,040,619 | ₱35,731,433,512 |
Apr-30 2024 | ₱184,846.07 | ₱182,257.89 | ₱198,692.31 | ₱196,897.29 | ₱484,176,577 | ₱36,169,070,605 |
Apr-29 2024 | ₱197,202.93 | ₱192,732.51 | ₱201,458.56 | ₱201,458.56 | ₱390,719,816 | ₱38,586,952,309 |
Apr-28 2024 | ₱202,628.73 | ₱199,812.15 | ₱204,781.05 | ₱199,812.15 | ₱66,017,254 | ₱39,648,625,822 |
Apr-27 2024 | ₱199,564.15 | ₱190,784.24 | ₱199,636.56 | ₱192,422.28 | ₱92,084,582 | ₱39,048,976,379 |
Apr-26 2024 | ₱192,248.30 | ₱191,552.08 | ₱194,155.04 | ₱194,155.04 | ₱208,989,139 | ₱37,617,473,199 |
Apr-25 2024 | ₱194,469.61 | ₱190,870.62 | ₱194,873.50 | ₱192,860.43 | ₱453,454,247 | ₱38,052,121,517 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 624 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.61751 PHP.