Cap Mercado €2.12T
-3.75%
Volumen 24h €198.18B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €2,992.98 | €2,951.07 | €3,217.18 | €3,188.11 | €7,839,680 | €585,641,605 |
Apr-29 2024 | €3,193.06 | €3,120.68 | €3,261.97 | €3,261.97 | €6,326,449 | €624,791,412 |
Apr-28 2024 | €3,280.91 | €3,235.31 | €3,315.76 | €3,235.31 | €1,068,937 | €641,981,795 |
Apr-27 2024 | €3,231.29 | €3,089.13 | €3,232.47 | €3,115.65 | €1,491,013 | €632,272,404 |
Apr-26 2024 | €3,112.84 | €3,101.56 | €3,143.71 | €3,143.71 | €3,383,906 | €609,093,820 |
Apr-25 2024 | €3,148.80 | €3,090.53 | €3,155.34 | €3,122.75 | €7,342,231 | €616,131,550 |
Apr-24 2024 | €3,109.59 | €3,109.59 | €3,241.49 | €3,203.45 | €6,603,599 | €608,457,924 |
Apr-23 2024 | €3,196.36 | €3,147.52 | €3,227.87 | €3,185.67 | €7,423,414 | €625,437,350 |
Apr-22 2024 | €3,197.21 | €3,118.71 | €3,202.10 | €3,133.59 | €5,423,221 | €625,602,554 |
Apr-21 2024 | €3,128.89 | €3,120.08 | €3,159.86 | €3,127.59 | €2,233,141 | €612,235,699 |
Apr-20 2024 | €3,128.23 | €3,013.71 | €3,138.00 | €3,036.37 | €2,600,758 | €612,106,480 |
Apr-19 2024 | €3,039.87 | €2,911.58 | €3,083.75 | €3,039.16 | €5,362,977 | €594,816,576 |
Apr-18 2024 | €3,048.20 | €2,943.25 | €3,057.71 | €2,958.90 | €5,108,264 | €596,447,000 |
Apr-17 2024 | €2,979.84 | €2,935.83 | €3,085.21 | €3,065.73 | €7,658,940 | €583,069,887 |
Apr-16 2024 | €3,072.85 | €3,001.76 | €3,078.34 | €3,078.34 | €5,419,806 | €601,270,235 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 615 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.