Cap Mercado Tk255.47T
2.13%
Volumen 24h Tk14.68T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk351,219.94 | Tk341,716.43 | Tk351,747.26 | Tk348,223.90 | Tk717,729,781 | Tk68,723,660,684 |
May-01 2024 | Tk347,702.68 | Tk336,147.03 | Tk353,464.80 | Tk353,464.80 | Tk1,342,452,292 | Tk68,035,434,471 |
Apr-30 2024 | Tk351,961.33 | Tk347,033.24 | Tk378,325.64 | Tk374,907.79 | Tk921,909,941 | Tk68,868,729,606 |
Apr-29 2024 | Tk375,489.75 | Tk366,977.73 | Tk383,592.80 | Tk383,592.80 | Tk743,960,985 | Tk73,472,564,832 |
Apr-28 2024 | Tk385,820.90 | Tk380,457.92 | Tk389,919.09 | Tk380,457.92 | Tk125,701,998 | Tk75,494,073,952 |
Apr-27 2024 | Tk379,985.70 | Tk363,268.06 | Tk380,123.57 | Tk366,387.03 | Tk175,336,222 | Tk74,352,294,673 |
Apr-26 2024 | Tk366,055.74 | Tk364,730.09 | Tk369,686.34 | Tk369,686.34 | Tk397,931,610 | Tk71,626,601,041 |
Apr-25 2024 | Tk370,285.31 | Tk363,432.54 | Tk371,054.34 | Tk367,221.30 | Tk863,412,231 | Tk72,454,205,316 |
Apr-24 2024 | Tk365,673.58 | Tk365,673.58 | Tk381,184.25 | Tk376,711.28 | Tk776,552,500 | Tk71,551,822,608 |
Apr-23 2024 | Tk375,877.95 | Tk370,134.18 | Tk379,583.09 | Tk374,620.42 | Tk872,958,993 | Tk73,548,524,198 |
Apr-22 2024 | Tk375,977.23 | Tk366,746.80 | Tk376,552.61 | Tk368,495.65 | Tk637,745,573 | Tk73,567,951,377 |
Apr-21 2024 | Tk367,943.96 | Tk366,907.69 | Tk371,585.20 | Tk367,790.21 | Tk262,606,946 | Tk71,996,071,422 |
Apr-20 2024 | Tk367,866.30 | Tk354,398.69 | Tk369,014.84 | Tk357,064.10 | Tk305,837,064 | Tk71,980,875,845 |
Apr-19 2024 | Tk357,475.34 | Tk342,389.30 | Tk362,634.79 | Tk357,391.25 | Tk630,661,105 | Tk69,947,663,464 |
Apr-18 2024 | Tk358,455.20 | Tk346,112.68 | Tk359,572.84 | Tk347,953.98 | Tk600,708,108 | Tk70,139,393,797 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 617 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.