Cap Mercado £1.96T
2.71%
Volumen 24h £102.50B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £2,534.87 | £2,523.29 | £2,586.61 | £2,576.68 | £5,102,899 | £496,001,670 |
May-07 2024 | £2,583.59 | £2,583.59 | £2,656.59 | £2,620.02 | £5,135,532 | £505,535,748 |
May-06 2024 | £2,628.35 | £2,617.77 | £2,733.36 | £2,679.87 | £3,268,776 | £514,293,596 |
May-05 2024 | £2,676.92 | £2,632.83 | £2,695.29 | £2,661.23 | £3,417,514 | £523,797,037 |
May-04 2024 | £2,657.52 | £2,648.98 | £2,688.60 | £2,648.98 | £5,896,785 | £520,001,952 |
May-03 2024 | £2,652.05 | £2,540.85 | £2,653.11 | £2,553.04 | £5,655,371 | £518,930,334 |
May-02 2024 | £2,557.59 | £2,488.39 | £2,561.43 | £2,535.78 | £5,226,539 | £500,448,622 |
May-01 2024 | £2,531.98 | £2,447.83 | £2,573.94 | £2,573.94 | £9,775,795 | £495,436,929 |
Apr-30 2024 | £2,562.99 | £2,527.11 | £2,754.98 | £2,730.09 | £6,713,387 | £501,505,020 |
Apr-29 2024 | £2,734.33 | £2,672.34 | £2,793.33 | £2,793.33 | £5,417,556 | £535,030,344 |
Apr-28 2024 | £2,809.56 | £2,770.51 | £2,839.40 | £2,770.51 | £915,367 | £549,751,060 |
Apr-27 2024 | £2,767.07 | £2,645.33 | £2,768.07 | £2,668.04 | £1,276,806 | £541,436,574 |
Apr-26 2024 | £2,665.63 | £2,655.98 | £2,692.07 | £2,692.07 | £2,897,755 | £521,587,957 |
Apr-25 2024 | £2,696.43 | £2,646.53 | £2,702.03 | £2,674.12 | £6,287,405 | £527,614,607 |
Apr-24 2024 | £2,662.85 | £2,662.85 | £2,775.79 | £2,743.22 | £5,654,888 | £521,043,417 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 623 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.