Cap Mercado ₩3,329.26T
1.33%
Volumen 24h ₩171.19T
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩4,327,214.64 | ₩4,307,455.29 | ₩4,415,541.52 | ₩4,398,596.89 | ₩8,711,027,596 | ₩846,711,680,110 |
May-07 2024 | ₩4,410,391.78 | ₩4,410,391.78 | ₩4,535,001.99 | ₩4,472,585.18 | ₩8,766,734,709 | ₩862,987,058,547 |
May-06 2024 | ₩4,486,796.95 | ₩4,468,731.49 | ₩4,666,051.52 | ₩4,574,740.42 | ₩5,580,043,293 | ₩877,937,355,749 |
May-05 2024 | ₩4,569,706.81 | ₩4,494,442.13 | ₩4,601,072.25 | ₩4,542,924.81 | ₩5,833,950,918 | ₩894,160,435,697 |
May-04 2024 | ₩4,536,597.75 | ₩4,522,008.48 | ₩4,589,654.02 | ₩4,522,008.48 | ₩10,066,250,512 | ₩887,681,943,347 |
May-03 2024 | ₩4,527,248.75 | ₩4,337,436.37 | ₩4,529,064.46 | ₩4,358,232.23 | ₩9,654,138,026 | ₩885,852,611,645 |
May-02 2024 | ₩4,366,010.71 | ₩4,247,872.70 | ₩4,372,565.80 | ₩4,328,766.90 | ₩8,922,089,828 | ₩854,302,957,039 |
May-01 2024 | ₩4,322,287.74 | ₩4,178,639.57 | ₩4,393,916.48 | ₩4,393,916.48 | ₩16,688,007,464 | ₩845,747,625,676 |
Apr-30 2024 | ₩4,375,226.94 | ₩4,313,965.85 | ₩4,702,961.36 | ₩4,660,474.10 | ₩11,460,250,815 | ₩856,106,306,973 |
Apr-29 2024 | ₩4,667,708.36 | ₩4,561,895.58 | ₩4,768,437.35 | ₩4,768,437.35 | ₩9,248,169,593 | ₩913,336,524,450 |
Apr-28 2024 | ₩4,796,134.73 | ₩4,729,467.64 | ₩4,847,079.33 | ₩4,729,467.64 | ₩1,562,599,944 | ₩938,465,878,765 |
Apr-27 2024 | ₩4,723,597.55 | ₩4,515,780.71 | ₩4,725,311.32 | ₩4,554,552.55 | ₩2,179,602,363 | ₩924,272,434,982 |
Apr-26 2024 | ₩4,550,434.37 | ₩4,533,955.20 | ₩4,595,566.30 | ₩4,595,566.30 | ₩4,946,682,810 | ₩890,389,371,906 |
Apr-25 2024 | ₩4,603,012.03 | ₩4,517,825.40 | ₩4,612,571.87 | ₩4,564,923.42 | ₩10,733,066,528 | ₩900,677,310,187 |
Apr-24 2024 | ₩4,545,683.70 | ₩4,545,683.70 | ₩4,738,496.60 | ₩4,682,893.18 | ₩9,653,314,308 | ₩889,459,802,158 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 623 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.78162 KRW.