Cap Mercado ₦3,381.87T
-0.85%
Volumen 24h ₦192.76T
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-09 2024 | ₦4,626,731.97 | ₦4,515,695.40 | ₦4,626,731.97 | ₦4,525,653.55 | ₦11,094,418,508 | ₦905,318,622,056 |
May-08 2024 | ₦4,521,140.38 | ₦4,500,495.50 | ₦4,613,425.66 | ₦4,595,721.65 | ₦9,101,415,534 | ₦884,657,378,642 |
May-07 2024 | ₦4,608,045.13 | ₦4,608,045.13 | ₦4,738,239.79 | ₦4,673,025.75 | ₦9,159,619,182 | ₦901,662,144,210 |
May-06 2024 | ₦4,687,874.42 | ₦4,668,999.35 | ₦4,875,162.35 | ₦4,779,759.11 | ₦5,830,115,006 | ₦917,282,444,535 |
May-05 2024 | ₦4,774,499.92 | ₦4,695,862.22 | ₦4,807,271.02 | ₦4,746,517.67 | ₦6,095,401,596 | ₦934,232,567,839 |
May-04 2024 | ₦4,739,907.07 | ₦4,724,663.97 | ₦4,795,341.07 | ₦4,724,663.97 | ₦10,517,373,268 | ₦927,463,739,448 |
May-03 2024 | ₦4,730,139.08 | ₦4,531,820.19 | ₦4,732,036.17 | ₦4,553,548.02 | ₦10,086,791,809 | ₦925,552,425,566 |
May-02 2024 | ₦4,561,675.11 | ₦4,438,242.70 | ₦4,568,523.96 | ₦4,522,762.20 | ₦9,321,936,598 | ₦892,588,861,466 |
May-01 2024 | ₦4,515,992.67 | ₦4,365,906.86 | ₦4,590,831.48 | ₦4,590,831.48 | ₦17,435,886,719 | ₦883,650,119,750 |
Apr-30 2024 | ₦4,571,304.36 | ₦4,507,297.83 | ₦4,913,726.32 | ₦4,869,334.98 | ₦11,973,846,213 | ₦894,473,029,198 |
Apr-29 2024 | ₦4,876,893.44 | ₦4,766,338.62 | ₦4,982,136.64 | ₦4,982,136.64 | ₦9,662,629,750 | ₦954,268,040,135 |
Apr-28 2024 | ₦5,011,075.29 | ₦4,941,420.49 | ₦5,064,302.99 | ₦4,941,420.49 | ₦1,632,628,441 | ₦980,523,575,799 |
Apr-27 2024 | ₦4,935,287.33 | ₦4,718,157.10 | ₦4,937,077.91 | ₦4,758,666.51 | ₦2,277,282,053 | ₦965,694,047,560 |
Apr-26 2024 | ₦4,754,363.78 | ₦4,737,146.09 | ₦4,801,518.31 | ₦4,801,518.31 | ₦5,168,370,238 | ₦930,292,502,423 |
Apr-25 2024 | ₦4,809,297.72 | ₦4,720,293.43 | ₦4,819,286.00 | ₦4,769,502.16 | ₦11,214,072,892 | ₦941,041,498,481 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 624 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1424.9 NGN.