Cap Mercado AU$3.71T
2.48%
Volumen 24h AU$190.69B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-09 2024 | AU$4,912.44 | AU$4,794.54 | AU$4,912.44 | AU$4,805.12 | AU$11,779,518 | AU$961,223,588 |
May-08 2024 | AU$4,800.32 | AU$4,778.40 | AU$4,898.31 | AU$4,879.51 | AU$9,663,443 | AU$939,286,477 |
May-07 2024 | AU$4,892.59 | AU$4,892.59 | AU$5,030.83 | AU$4,961.59 | AU$9,725,241 | AU$957,341,316 |
May-06 2024 | AU$4,977.35 | AU$4,957.31 | AU$5,176.21 | AU$5,074.91 | AU$6,190,135 | AU$973,926,197 |
May-05 2024 | AU$5,069.33 | AU$4,985.83 | AU$5,104.12 | AU$5,039.62 | AU$6,471,803 | AU$991,923,019 |
May-04 2024 | AU$5,032.60 | AU$5,016.42 | AU$5,091.46 | AU$5,016.42 | AU$11,166,839 | AU$984,736,204 |
May-03 2024 | AU$5,022.23 | AU$4,811.66 | AU$5,024.24 | AU$4,834.73 | AU$10,709,668 | AU$982,706,863 |
May-02 2024 | AU$4,843.36 | AU$4,712.31 | AU$4,850.63 | AU$4,802.05 | AU$9,897,582 | AU$947,707,743 |
May-01 2024 | AU$4,794.86 | AU$4,635.50 | AU$4,874.32 | AU$4,874.32 | AU$18,512,582 | AU$938,217,019 |
Apr-30 2024 | AU$4,853.59 | AU$4,785.63 | AU$5,217.15 | AU$5,170.02 | AU$12,713,252 | AU$949,708,261 |
Apr-29 2024 | AU$5,178.04 | AU$5,060.66 | AU$5,289.79 | AU$5,289.79 | AU$10,259,314 | AU$1,013,195,716 |
Apr-28 2024 | AU$5,320.51 | AU$5,246.56 | AU$5,377.03 | AU$5,246.56 | AU$1,733,446 | AU$1,041,072,575 |
Apr-27 2024 | AU$5,240.04 | AU$5,009.51 | AU$5,241.95 | AU$5,052.52 | AU$2,417,908 | AU$1,025,327,298 |
Apr-26 2024 | AU$5,047.95 | AU$5,029.67 | AU$5,098.02 | AU$5,098.02 | AU$5,487,526 | AU$987,739,648 |
Apr-25 2024 | AU$5,106.28 | AU$5,011.77 | AU$5,116.88 | AU$5,064.02 | AU$11,906,561 | AU$999,152,413 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 624 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51289 AUD.