Cap Mercado AR$1,999.56T -2.58%
Volumen 24h AR$182.82T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Monedas 26.921 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Coinbase Wrapped Staked ETH cbETH

Precios Históricos de Coinbase Wrapped Staked ETH (cbETH), Información de Volumen y Mercado por fecha
Peso Argentino - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
May-01 2024 AR$2,777,042.04 AR$2,684,749.02 AR$2,823,063.05 AR$2,823,063.05 AR$10,721,937,348 AR$543,387,404,063
Apr-30 2024 AR$2,811,055.13 AR$2,771,695.28 AR$3,021,622.39 AR$2,994,324.60 AR$7,363,137,361 AR$550,042,790,101
Apr-29 2024 AR$2,998,972.56 AR$2,930,988.53 AR$3,063,690.29 AR$3,063,690.29 AR$5,941,889,418 AR$586,812,836,347
Apr-28 2024 AR$3,081,485.68 AR$3,038,652.51 AR$3,114,217.26 AR$3,038,652.51 AR$1,003,960,403 AR$602,958,284,696
Apr-27 2024 AR$3,034,881.01 AR$2,901,360.03 AR$3,035,982.10 AR$2,926,270.69 AR$1,400,380,485 AR$593,839,088,452
Apr-26 2024 AR$2,923,624.78 AR$2,913,037.02 AR$2,952,621.76 AR$2,952,621.76 AR$3,178,211,856 AR$572,069,438,585
Apr-25 2024 AR$2,957,405.59 AR$2,902,673.73 AR$2,963,547.73 AR$2,932,933.91 AR$6,895,926,138 AR$578,679,372,691
Apr-24 2024 AR$2,920,572.51 AR$2,920,572.51 AR$3,044,453.56 AR$3,008,728.71 AR$6,202,192,289 AR$571,472,196,007
Apr-23 2024 AR$3,002,073.04 AR$2,956,198.57 AR$3,031,665.40 AR$2,992,029.40 AR$6,972,174,493 AR$587,419,510,842
Apr-22 2024 AR$3,002,866.01 AR$2,929,144.12 AR$3,007,461.48 AR$2,943,111.89 AR$5,093,565,055 AR$587,574,672,404
Apr-21 2024 AR$2,938,705.67 AR$2,930,429.17 AR$2,967,787.58 AR$2,937,477.68 AR$2,097,396,862 AR$575,020,335,462
Apr-20 2024 AR$2,938,085.42 AR$2,830,521.86 AR$2,947,258.62 AR$2,851,810.04 AR$2,442,668,436 AR$574,898,970,982
Apr-19 2024 AR$2,855,094.61 AR$2,734,604.90 AR$2,896,302.23 AR$2,854,422.97 AR$5,036,982,617 AR$558,660,050,689
Apr-18 2024 AR$2,862,920.58 AR$2,764,342.90 AR$2,871,846.95 AR$2,779,049.12 AR$4,797,753,144 AR$560,191,368,138
Apr-17 2024 AR$2,798,711.00 AR$2,757,373.36 AR$2,897,676.20 AR$2,879,383.25 AR$7,193,383,913 AR$547,627,396,883

Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 616 días, desde el día 25-08-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.22091 ARS.