Cap Mercado Rp39,261.36T
4.34%
Volumen 24h Rp2,367.91T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp53,010,156.54 | Rp50,787,618.16 | Rp53,031,416.97 | Rp51,031,119.65 | Rp113,041,583,518 | Rp10,372,565,806,820 |
May-02 2024 | Rp51,122,198.99 | Rp49,738,905.34 | Rp51,198,953.36 | Rp50,686,106.22 | Rp104,469,933,998 | Rp10,003,146,713,520 |
May-01 2024 | Rp50,610,240.85 | Rp48,928,245.45 | Rp51,448,951.36 | Rp51,448,951.36 | Rp195,402,094,352 | Rp9,902,971,203,073 |
Apr-30 2024 | Rp51,230,112.95 | Rp50,512,798.78 | Rp55,067,598.82 | Rp54,570,109.89 | Rp134,189,597,884 | Rp10,024,262,377,260 |
Apr-29 2024 | Rp54,654,816.73 | Rp53,415,840.84 | Rp55,834,265.83 | Rp55,834,265.83 | Rp108,288,045,254 | Rp10,694,378,589,726 |
Apr-28 2024 | Rp56,158,578.18 | Rp55,377,964.42 | Rp56,755,095.26 | Rp55,377,964.42 | Rp18,296,690,146 | Rp10,988,621,534,753 |
Apr-27 2024 | Rp55,309,230.71 | Rp52,875,875.75 | Rp55,329,297.51 | Rp53,329,860.35 | Rp25,521,253,367 | Rp10,822,428,617,640 |
Apr-26 2024 | Rp53,281,640.05 | Rp53,088,683.32 | Rp53,810,095.79 | Rp53,810,095.79 | Rp57,921,365,581 | Rp10,425,687,334,866 |
Apr-25 2024 | Rp53,897,278.83 | Rp52,899,817.32 | Rp54,009,216.35 | Rp53,451,294.29 | Rp125,674,900,550 | Rp10,546,150,169,696 |
Apr-24 2024 | Rp53,226,013.82 | Rp53,226,013.82 | Rp55,483,685.72 | Rp54,832,617.81 | Rp113,031,938,494 | Rp10,414,802,879,307 |
Apr-23 2024 | Rp54,711,321.43 | Rp53,875,281.59 | Rp55,250,627.73 | Rp54,528,280.89 | Rp127,064,489,746 | Rp10,705,434,937,388 |
Apr-22 2024 | Rp54,725,772.93 | Rp53,382,227.36 | Rp54,809,523.04 | Rp53,636,783.04 | Rp92,827,746,252 | Rp10,708,262,681,410 |
Apr-21 2024 | Rp53,556,481.90 | Rp53,405,646.74 | Rp54,086,485.56 | Rp53,534,102.39 | Rp38,224,037,904 | Rp10,479,465,995,498 |
Apr-20 2024 | Rp53,545,178.21 | Rp51,584,884.64 | Rp53,712,355.23 | Rp51,972,851.39 | Rp44,516,444,440 | Rp10,477,254,186,877 |
Apr-19 2024 | Rp52,032,710.93 | Rp49,836,844.68 | Rp52,783,699.88 | Rp52,020,470.70 | Rp91,796,558,832 | Rp10,181,307,761,115 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 618 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.