Cap Mercado Bs.89.19T
1.33%
Volumen 24h Bs.4.59T
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.115,930.49 | Bs.115,401.11 | Bs.118,296.85 | Bs.117,842.89 | Bs.233,377,310 | Bs.22,684,269,148 |
May-07 2024 | Bs.118,158.89 | Bs.118,158.89 | Bs.121,497.32 | Bs.119,825.11 | Bs.234,869,761 | Bs.23,120,303,129 |
May-06 2024 | Bs.120,205.86 | Bs.119,721.87 | Bs.125,008.27 | Bs.122,561.96 | Bs.149,495,049 | Bs.23,520,836,834 |
May-05 2024 | Bs.122,427.10 | Bs.120,410.68 | Bs.123,267.41 | Bs.121,709.58 | Bs.156,297,493 | Bs.23,955,469,685 |
May-04 2024 | Bs.121,540.07 | Bs.121,149.21 | Bs.122,961.51 | Bs.121,149.21 | Bs.269,685,114 | Bs.23,781,904,270 |
May-03 2024 | Bs.121,289.60 | Bs.116,204.34 | Bs.121,338.25 | Bs.116,761.48 | Bs.258,644,200 | Bs.23,732,894,609 |
May-02 2024 | Bs.116,969.87 | Bs.113,804.84 | Bs.117,145.49 | Bs.115,972.07 | Bs.239,031,883 | Bs.22,887,647,196 |
May-01 2024 | Bs.115,798.49 | Bs.111,950.01 | Bs.117,717.50 | Bs.117,717.50 | Bs.447,088,734 | Bs.22,658,441,147 |
Apr-30 2024 | Bs.117,216.79 | Bs.115,575.54 | Bs.125,997.12 | Bs.124,858.85 | Bs.307,031,803 | Bs.22,935,960,780 |
Apr-29 2024 | Bs.125,052.66 | Bs.122,217.83 | Bs.127,751.29 | Bs.127,751.29 | Bs.247,767,892 | Bs.24,469,216,653 |
Apr-28 2024 | Bs.128,493.33 | Bs.126,707.26 | Bs.129,858.19 | Bs.126,707.26 | Bs.41,863,646 | Bs.25,142,457,675 |
Apr-27 2024 | Bs.126,549.99 | Bs.120,982.36 | Bs.126,595.90 | Bs.122,021.10 | Bs.58,393,769 | Bs.24,762,200,846 |
Apr-26 2024 | Bs.121,910.77 | Bs.121,469.28 | Bs.123,119.90 | Bs.123,119.90 | Bs.132,526,676 | Bs.23,854,439,042 |
Apr-25 2024 | Bs.123,319.38 | Bs.121,037.14 | Bs.123,575.50 | Bs.122,298.95 | Bs.287,549,795 | Bs.24,130,063,397 |
Apr-24 2024 | Bs.121,783.50 | Bs.121,783.50 | Bs.126,949.15 | Bs.125,459.48 | Bs.258,622,132 | Bs.23,829,534,920 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 623 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.