Cap Mercado R$11.99T
3.41%
Volumen 24h R$729.60B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$16,364.91 | R$15,922.10 | R$16,389.48 | R$16,225.31 | R$33,442,259 | R$3,202,144,531 |
May-01 2024 | R$16,201.03 | R$15,662.60 | R$16,469.51 | R$16,469.51 | R$62,550,892 | R$3,170,076,975 |
Apr-30 2024 | R$16,399.46 | R$16,169.84 | R$17,627.89 | R$17,468.64 | R$42,955,932 | R$3,208,903,945 |
Apr-29 2024 | R$17,495.75 | R$17,099.14 | R$17,873.31 | R$17,873.31 | R$34,664,489 | R$3,423,417,340 |
Apr-28 2024 | R$17,977.13 | R$17,727.24 | R$18,168.08 | R$17,727.24 | R$5,857,022 | R$3,517,608,544 |
Apr-27 2024 | R$17,705.24 | R$16,926.29 | R$17,711.66 | R$17,071.62 | R$8,169,703 | R$3,464,407,911 |
Apr-26 2024 | R$17,056.18 | R$16,994.41 | R$17,225.35 | R$17,225.35 | R$18,541,424 | R$3,337,405,582 |
Apr-25 2024 | R$17,253.25 | R$16,933.95 | R$17,289.09 | R$17,110.49 | R$40,230,260 | R$3,375,967,389 |
Apr-24 2024 | R$17,038.37 | R$17,038.37 | R$17,761.08 | R$17,552.67 | R$36,183,075 | R$3,333,921,318 |
Apr-23 2024 | R$17,513.84 | R$17,246.21 | R$17,686.48 | R$17,455.25 | R$40,675,087 | R$3,426,956,628 |
Apr-22 2024 | R$17,518.47 | R$17,088.38 | R$17,545.28 | R$17,169.87 | R$29,715,435 | R$3,427,861,828 |
Apr-21 2024 | R$17,144.16 | R$17,095.88 | R$17,313.82 | R$17,137.00 | R$12,236,039 | R$3,354,620,869 |
Apr-20 2024 | R$17,140.54 | R$16,513.02 | R$17,194.06 | R$16,637.22 | R$14,250,325 | R$3,353,912,839 |
Apr-19 2024 | R$16,656.38 | R$15,953.45 | R$16,896.78 | R$16,652.46 | R$29,385,338 | R$3,259,176,327 |
Apr-18 2024 | R$16,702.04 | R$16,126.94 | R$16,754.11 | R$16,212.74 | R$27,989,693 | R$3,268,109,906 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 617 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.