시가총액 R$14.13T 7.98%
볼륨 24시간 R$1.54T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
코인 27.221 +23
거래소 885
마지막 업데이트 46 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
May-20 2024 R$18,882.55 R$16,767.50 R$18,882.55 R$16,767.50 R$27,907,659 R$3,694,774,148
May-19 2024 R$16,783.97 R$16,736.00 R$17,083.05 R$17,025.39 R$30,378,580 R$3,284,142,332
May-18 2024 R$17,013.38 R$16,871.33 R$17,103.56 R$16,871.33 R$22,044,481 R$3,329,031,482
May-17 2024 R$16,867.82 R$16,059.20 R$16,951.09 R$16,059.94 R$31,836,354 R$3,300,549,816
May-16 2024 R$16,021.51 R$16,009.20 R$16,538.69 R$16,538.69 R$35,929,389 R$3,134,950,902
May-15 2024 R$16,450.41 R$15,694.53 R$16,462.52 R$15,741.65 R$37,284,618 R$3,218,874,396
May-14 2024 R$15,744.73 R$15,704.63 R$16,094.91 R$16,088.20 R$13,930,515 R$3,080,793,039
May-13 2024 R$16,065.32 R$15,722.71 R$16,250.97 R$16,001.33 R$22,150,739 R$3,143,523,460
May-12 2024 R$15,993.48 R$15,876.98 R$16,026.58 R$15,903.29 R$15,139,701 R$3,129,465,106
May-11 2024 R$15,906.02 R$15,827.08 R$15,974.13 R$15,859.04 R$38,382,710 R$3,112,351,743
May-10 2024 R$15,855.84 R$15,790.59 R$16,577.71 R$16,531.32 R$18,953,823 R$3,102,533,867
May-09 2024 R$16,572.65 R$16,174.93 R$16,572.65 R$16,210.59 R$39,739,492 R$3,242,792,979
May-08 2024 R$16,194.43 R$16,120.48 R$16,524.99 R$16,461.57 R$32,600,684 R$3,168,785,736
May-07 2024 R$16,505.72 R$16,505.72 R$16,972.06 R$16,738.47 R$32,809,166 R$3,229,695,710
May-06 2024 R$16,791.66 R$16,724.05 R$17,462.51 R$17,120.78 R$20,883,096 R$3,285,646,620

Coinbase Wrapped Staked ETH (cbETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 635일 동안 분석, 25-08-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1039 BRL.