Cap Mercato R$14.02T
7.6%
Volume 24o R$1.36T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Monete
27.214
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$18,885.14 | R$16,769.80 | R$18,885.14 | R$16,769.80 | R$27,911,487 | R$3,695,280,886 |
May-19 2024 | R$16,786.27 | R$16,738.29 | R$17,085.39 | R$17,027.72 | R$30,382,747 | R$3,284,592,752 |
May-18 2024 | R$17,015.72 | R$16,873.64 | R$17,105.91 | R$16,873.64 | R$22,047,504 | R$3,329,488,059 |
May-17 2024 | R$16,870.14 | R$16,061.40 | R$16,953.42 | R$16,062.14 | R$31,840,720 | R$3,301,002,486 |
May-16 2024 | R$16,023.71 | R$16,011.39 | R$16,540.96 | R$16,540.96 | R$35,934,316 | R$3,135,380,860 |
May-15 2024 | R$16,452.67 | R$15,696.68 | R$16,464.78 | R$15,743.81 | R$37,289,732 | R$3,219,315,865 |
May-14 2024 | R$15,746.89 | R$15,706.79 | R$16,097.12 | R$16,090.41 | R$13,932,426 | R$3,081,215,570 |
May-13 2024 | R$16,067.53 | R$15,724.87 | R$16,253.20 | R$16,003.52 | R$22,153,777 | R$3,143,954,594 |
May-12 2024 | R$15,995.67 | R$15,879.15 | R$16,028.78 | R$15,905.47 | R$15,141,777 | R$3,129,894,312 |
May-11 2024 | R$15,908.20 | R$15,829.25 | R$15,976.32 | R$15,861.22 | R$38,387,974 | R$3,112,778,602 |
May-10 2024 | R$15,858.02 | R$15,792.76 | R$16,579.99 | R$16,533.59 | R$18,956,423 | R$3,102,959,380 |
May-09 2024 | R$16,574.92 | R$16,177.14 | R$16,574.92 | R$16,212.82 | R$39,744,943 | R$3,243,237,728 |
May-08 2024 | R$16,196.65 | R$16,122.69 | R$16,527.25 | R$16,463.83 | R$32,605,155 | R$3,169,220,335 |
May-07 2024 | R$16,507.98 | R$16,507.98 | R$16,974.39 | R$16,740.77 | R$32,813,666 | R$3,230,138,663 |
May-06 2024 | R$16,793.96 | R$16,726.34 | R$17,464.91 | R$17,123.13 | R$20,885,960 | R$3,286,097,246 |
Analisi storica e di mercato del prezzo di Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 635 giorni, dal giorno 25-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1046 BRL.