Cap Mercato $2.49T -0.78%
Volume 24o $148.53B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Monete 27.016 +41
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Coinbase Wrapped Staked ETH cbETH

Prezzo storico di Coinbase Wrapped Staked ETH (cbETH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2024 $3,289.96 $3,276.72 $3,421.40 $3,354.45 $4,091,596 $643,752,154
May-05 2024 $3,350.76 $3,295.57 $3,373.76 $3,331.12 $4,277,775 $655,647,812
May-04 2024 $3,326.48 $3,315.78 $3,365.38 $3,315.78 $7,381,131 $650,897,424
May-03 2024 $3,319.62 $3,180.44 $3,320.96 $3,195.69 $7,078,947 $649,556,057
May-02 2024 $3,201.40 $3,114.77 $3,206.20 $3,174.09 $6,542,169 $626,422,108
May-01 2024 $3,169.34 $3,064.00 $3,221.86 $3,221.86 $12,236,569 $620,148,866
Apr-30 2024 $3,208.15 $3,163.23 $3,448.47 $3,417.31 $8,403,289 $627,744,424
Apr-29 2024 $3,422.62 $3,345.03 $3,496.48 $3,496.48 $6,781,269 $669,708,780
Apr-28 2024 $3,516.79 $3,467.90 $3,554.14 $3,467.90 $1,145,785 $688,135,010
Apr-27 2024 $3,463.60 $3,311.21 $3,464.85 $3,339.64 $1,598,205 $677,727,593
Apr-26 2024 $3,336.62 $3,324.54 $3,369.72 $3,369.72 $3,627,181 $652,882,660
Apr-25 2024 $3,375.18 $3,312.71 $3,382.19 $3,347.25 $7,870,077 $660,426,345
Apr-24 2024 $3,333.14 $3,333.14 $3,474.52 $3,433.75 $7,078,343 $652,201,048
Apr-23 2024 $3,426.16 $3,373.80 $3,459.93 $3,414.69 $7,957,097 $670,401,156
Apr-22 2024 $3,427.06 $3,342.92 $3,432.30 $3,358.86 $5,813,106 $670,578,236

Analisi storica e di mercato del prezzo di Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 621 giorni, dal giorno 25-08-2022.