Cap Mercado $2.79T
0.22%
Volume 24h $277.18B
-4.92%
BTC % 55.82%
-0.01%
ETH % 10.02%
-0.49%
Moedas
34.530
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coinbase Wrapped Staked ETH (cbETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $2,623.39 | $2,603.35 | $2,674.46 | $2,674.46 | $7,018,068 | $306,826,768 |
| Apr-22 2026 | $2,698.25 | $2,611.77 | $2,713.43 | $2,612.14 | $5,788,112 | $316,926,331 |
| Apr-21 2026 | $2,605.02 | $2,590.67 | $2,617.73 | $2,609.59 | $3,847,678 | $307,107,049 |
| Apr-20 2026 | $2,611.05 | $2,557.54 | $2,628.77 | $2,557.54 | $5,381,096 | $307,717,676 |
| Apr-19 2026 | $2,555.66 | $2,555.66 | $2,652.41 | $2,652.41 | $4,659,483 | $302,370,582 |
| Apr-18 2026 | $2,656.12 | $2,651.81 | $2,732.87 | $2,731.86 | $3,076,879 | $312,862,217 |
| Apr-17 2026 | $2,735.55 | $2,621.23 | $2,759.38 | $2,645.24 | $5,733,785 | $322,195,424 |
| Apr-16 2026 | $2,643.28 | $2,607.66 | $2,659.36 | $2,655.36 | $5,450,431 | $312,551,048 |
| Apr-15 2026 | $2,662.03 | $2,610.49 | $2,669.99 | $2,626.84 | $3,706,571 | $316,112,186 |
| Apr-14 2026 | $2,614.47 | $2,612.57 | $2,689.87 | $2,672.63 | $5,326,190 | $310,796,574 |
| Apr-13 2026 | $2,658.99 | $2,463.91 | $2,658.99 | $2,473.45 | $6,328,864 | $315,313,800 |
| Apr-12 2026 | $2,472.20 | $2,462.89 | $2,578.64 | $2,578.64 | $4,159,589 | $293,943,547 |
| Apr-11 2026 | $2,582.83 | $2,518.99 | $2,606.28 | $2,529.67 | $3,995,267 | $307,159,145 |
| Apr-10 2026 | $2,531.61 | $2,461.60 | $2,536.54 | $2,466.96 | $3,515,462 | $301,217,470 |
| Apr-09 2026 | $2,478.67 | $2,444.62 | $2,505.78 | $2,467.84 | $3,929,089 | $294,899,020 |