Cap Mercado $2.48T
0.99%
Volume 24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $3,326.48 | $3,315.78 | $3,365.38 | $3,315.78 | $7,381,131 | $650,897,424 |
May-03 2024 | $3,319.62 | $3,180.44 | $3,320.96 | $3,195.69 | $7,078,947 | $649,556,057 |
May-02 2024 | $3,201.40 | $3,114.77 | $3,206.20 | $3,174.09 | $6,542,169 | $626,422,108 |
May-01 2024 | $3,169.34 | $3,064.00 | $3,221.86 | $3,221.86 | $12,236,569 | $620,148,866 |
Apr-30 2024 | $3,208.15 | $3,163.23 | $3,448.47 | $3,417.31 | $8,403,289 | $627,744,424 |
Apr-29 2024 | $3,422.62 | $3,345.03 | $3,496.48 | $3,496.48 | $6,781,269 | $669,708,780 |
Apr-28 2024 | $3,516.79 | $3,467.90 | $3,554.14 | $3,467.90 | $1,145,785 | $688,135,010 |
Apr-27 2024 | $3,463.60 | $3,311.21 | $3,464.85 | $3,339.64 | $1,598,205 | $677,727,593 |
Apr-26 2024 | $3,336.62 | $3,324.54 | $3,369.72 | $3,369.72 | $3,627,181 | $652,882,660 |
Apr-25 2024 | $3,375.18 | $3,312.71 | $3,382.19 | $3,347.25 | $7,870,077 | $660,426,345 |
Apr-24 2024 | $3,333.14 | $3,333.14 | $3,474.52 | $3,433.75 | $7,078,343 | $652,201,048 |
Apr-23 2024 | $3,426.16 | $3,373.80 | $3,459.93 | $3,414.69 | $7,957,097 | $670,401,156 |
Apr-22 2024 | $3,427.06 | $3,342.92 | $3,432.30 | $3,358.86 | $5,813,106 | $670,578,236 |
Apr-21 2024 | $3,353.84 | $3,344.39 | $3,387.03 | $3,352.43 | $2,393,685 | $656,250,415 |
Apr-20 2024 | $3,353.13 | $3,230.37 | $3,363.60 | $3,254.67 | $2,787,731 | $656,111,906 |