Cap Mercado $2.88T
1.79%
Volume 24h $199.37B
10.07%
BTC % 56.73%
0.44%
ETH % 9.66%
-0.1%
Moedas
34.630
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Coinbase Wrapped Staked ETH (cbETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $2,550.56 | $2,539.35 | $2,617.17 | $2,576.29 | $2,653,351 | $297,888,652 |
| May-12 2026 | $2,578.83 | $2,560.83 | $2,640.65 | $2,640.65 | $2,306,676 | $301,048,529 |
| May-11 2026 | $2,641.78 | $2,622.32 | $2,666.08 | $2,666.08 | $3,716,465 | $308,204,763 |
| May-10 2026 | $2,676.91 | $2,621.06 | $2,676.91 | $2,626.15 | $2,518,727 | $312,752,008 |
| May-09 2026 | $2,626.83 | $2,603.07 | $2,628.63 | $2,603.07 | $2,784,149 | $307,067,693 |
| May-08 2026 | $2,604.71 | $2,566.77 | $2,611.54 | $2,583.17 | $3,258,430 | $305,516,478 |
| May-07 2026 | $2,580.40 | $2,580.40 | $2,647.59 | $2,647.59 | $4,409,292 | $303,834,280 |
| May-06 2026 | $2,646.10 | $2,646.10 | $2,722.92 | $2,665.09 | $4,568,676 | $311,306,348 |
| May-05 2026 | $2,671.29 | $2,651.15 | $2,695.05 | $2,651.15 | $4,545,625 | $314,172,412 |
| May-04 2026 | $2,657.10 | $2,613.73 | $2,691.37 | $2,617.41 | $6,579,172 | $310,972,284 |
| May-03 2026 | $2,634.83 | $2,595.19 | $2,636.58 | $2,610.33 | $4,193,242 | $308,756,047 |
| May-02 2026 | $2,617.47 | $2,587.63 | $2,617.47 | $2,587.63 | $2,743,623 | $306,692,945 |
| May-01 2026 | $2,586.52 | $2,549.06 | $2,611.12 | $2,549.06 | $3,025,613 | $302,302,113 |
| Apr-30 2026 | $2,546.05 | $2,528.38 | $2,556.58 | $2,539.23 | $3,266,001 | $297,287,648 |
| Apr-29 2026 | $2,539.92 | $2,516.85 | $2,634.31 | $2,578.79 | $3,845,164 | $298,100,209 |