時価総額 $2.73T
1.37%
ボリューム24h $272.11B
-16.44%
BTC % 54.69%
-0.2%
ETH % 10.34%
-0.38%
硬貨
34.490
+4
取引所
885
最後の更新
26 秒 前
Coinbase Wrapped Staked ETH (cbETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $2,662.03 | $2,610.49 | $2,669.99 | $2,626.84 | $3,706,571 | $316,112,186 |
| Apr-14 2026 | $2,614.47 | $2,612.57 | $2,689.87 | $2,672.63 | $5,326,190 | $310,796,574 |
| Apr-13 2026 | $2,658.99 | $2,463.91 | $2,658.99 | $2,473.45 | $6,328,864 | $315,313,800 |
| Apr-12 2026 | $2,472.20 | $2,462.89 | $2,578.64 | $2,578.64 | $4,159,589 | $293,943,547 |
| Apr-11 2026 | $2,582.83 | $2,518.99 | $2,606.28 | $2,529.67 | $3,995,267 | $307,159,145 |
| Apr-10 2026 | $2,531.61 | $2,461.60 | $2,536.54 | $2,466.96 | $3,515,462 | $301,217,470 |
| Apr-09 2026 | $2,478.67 | $2,444.62 | $2,505.78 | $2,467.84 | $3,929,089 | $294,899,020 |
| Apr-08 2026 | $2,474.47 | $2,474.47 | $2,543.96 | $2,528.21 | $3,227,012 | $295,515,704 |
| Apr-07 2026 | $2,514.98 | $2,335.11 | $2,514.98 | $2,383.29 | $4,486,978 | $299,947,945 |
| Apr-06 2026 | $2,378.95 | $2,378.95 | $2,435.03 | $2,384.85 | $4,675,640 | $284,147,627 |
| Apr-05 2026 | $2,359.03 | $2,288.33 | $2,359.03 | $2,325.86 | $2,597,424 | $282,829,591 |
| Apr-04 2026 | $2,327.45 | $2,309.05 | $2,327.93 | $2,311.04 | $918,138 | $280,138,897 |
| Apr-03 2026 | $2,311.94 | $2,308.19 | $2,327.81 | $2,316.72 | $1,784,876 | $278,276,322 |
| Apr-02 2026 | $2,319.17 | $2,284.25 | $2,410.96 | $2,410.96 | $12,731,288 | $279,135,944 |
| Apr-01 2026 | $2,413.97 | $2,359.31 | $2,421.14 | $2,365.21 | $2,756,791 | $291,438,207 |