Market Cap $2.48T
-1.45%
Volume 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $3,375.18 | $3,312.71 | $3,382.19 | $3,347.25 | $7,870,077 | $660,426,345 |
Apr-24 2024 | $3,333.14 | $3,333.14 | $3,474.52 | $3,433.75 | $7,078,343 | $652,201,048 |
Apr-23 2024 | $3,426.16 | $3,373.80 | $3,459.93 | $3,414.69 | $7,957,097 | $670,401,156 |
Apr-22 2024 | $3,427.06 | $3,342.92 | $3,432.30 | $3,358.86 | $5,813,106 | $670,578,236 |
Apr-21 2024 | $3,353.84 | $3,344.39 | $3,387.03 | $3,352.43 | $2,393,685 | $656,250,415 |
Apr-20 2024 | $3,353.13 | $3,230.37 | $3,363.60 | $3,254.67 | $2,787,731 | $656,111,906 |
Apr-19 2024 | $3,258.41 | $3,120.90 | $3,305.44 | $3,257.65 | $5,748,530 | $637,578,999 |
Apr-18 2024 | $3,267.35 | $3,154.84 | $3,277.53 | $3,171.63 | $5,475,506 | $639,326,638 |
Apr-17 2024 | $3,194.07 | $3,146.89 | $3,307.01 | $3,286.13 | $8,209,555 | $624,987,821 |
Apr-16 2024 | $3,293.77 | $3,217.56 | $3,299.65 | $3,299.65 | $5,809,445 | $644,496,624 |
Apr-15 2024 | $3,317.50 | $3,259.40 | $3,466.90 | $3,349.23 | $5,180,153 | $649,141,271 |
Apr-14 2024 | $3,355.80 | $3,128.29 | $3,355.80 | $3,207.74 | $3,065,166 | $656,635,162 |
Apr-13 2024 | $3,233.61 | $3,086.42 | $3,501.64 | $3,432.91 | $16,847,822 | $632,725,157 |
Apr-12 2024 | $3,418.26 | $3,416.39 | $3,762.05 | $3,726.20 | $8,430,156 | $668,855,909 |
Apr-11 2024 | $3,726.42 | $3,722.29 | $3,819.89 | $3,758.67 | $9,744,880 | $729,155,037 |