Market Cap $3.43T -4.85%
Volume 24h $327.26B 19.34%
BTC % 60.22% 1.21%
ETH % 8.78% -4.89%
Coins 32.123 +18
Exchanges 885
Last update 19 Seconds ago
Coinbase Wrapped Staked ETH cbETH

Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-12 2025 $2,919.16 $2,915.64 $3,058.04 $3,058.04 $4,685,466 $366,706,693
Jun-11 2025 $3,057.49 $3,046.52 $3,147.73 $3,100.44 $4,180,912 $383,585,612
Jun-10 2025 $3,081.76 $2,941.83 $3,087.63 $2,962.96 $3,682,881 $385,940,325
Jun-09 2025 $2,931.32 $2,738.60 $2,931.32 $2,764.23 $3,624,624 $366,472,097
Jun-08 2025 $2,770.08 $2,759.61 $2,792.85 $2,781.21 $1,917,709 $345,936,138
Jun-07 2025 $2,739.55 $2,719.91 $2,739.55 $2,719.91 $3,645,792 $342,240,045
Jun-06 2025 $2,731.01 $2,636.74 $2,771.76 $2,636.74 $2,145,725 $343,537,441
Jun-05 2025 $2,670.15 $2,664.18 $2,893.45 $2,872.44 $2,367,751 $336,146,459
Jun-04 2025 $2,870.04 $2,860.66 $2,922.90 $2,860.66 $5,791,288 $360,819,499
Jun-03 2025 $2,865.03 $2,860.31 $2,901.19 $2,880.29 $3,892,429 $362,331,806
Jun-02 2025 $2,863.96 $2,732.07 $2,863.96 $2,792.64 $1,238,159 $361,815,702
Jun-01 2025 $2,798.49 $2,745.69 $2,798.82 $2,775.59 $1,804,868 $354,052,565
May-31 2025 $2,797.37 $2,747.75 $2,797.59 $2,780.00 $879,745 $353,625,046
May-30 2025 $2,791.57 $2,791.57 $2,901.54 $2,901.54 $4,645,320 $352,769,309
May-29 2025 $2,906.77 $2,906.77 $3,029.56 $2,953.84 $3,681,372 $366,920,185

Historical and market price analysis of Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 885 days, from day 01-10-2023.