Market Cap $3.43T
-4.85%
Volume 24h $327.26B
19.34%
BTC % 60.22%
1.21%
ETH % 8.78%
-4.89%
Coins
32.123
+18
Exchanges
885
Last update
19 Seconds ago
Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $2,919.16 | $2,915.64 | $3,058.04 | $3,058.04 | $4,685,466 | $366,706,693 |
| Jun-11 2025 | $3,057.49 | $3,046.52 | $3,147.73 | $3,100.44 | $4,180,912 | $383,585,612 |
| Jun-10 2025 | $3,081.76 | $2,941.83 | $3,087.63 | $2,962.96 | $3,682,881 | $385,940,325 |
| Jun-09 2025 | $2,931.32 | $2,738.60 | $2,931.32 | $2,764.23 | $3,624,624 | $366,472,097 |
| Jun-08 2025 | $2,770.08 | $2,759.61 | $2,792.85 | $2,781.21 | $1,917,709 | $345,936,138 |
| Jun-07 2025 | $2,739.55 | $2,719.91 | $2,739.55 | $2,719.91 | $3,645,792 | $342,240,045 |
| Jun-06 2025 | $2,731.01 | $2,636.74 | $2,771.76 | $2,636.74 | $2,145,725 | $343,537,441 |
| Jun-05 2025 | $2,670.15 | $2,664.18 | $2,893.45 | $2,872.44 | $2,367,751 | $336,146,459 |
| Jun-04 2025 | $2,870.04 | $2,860.66 | $2,922.90 | $2,860.66 | $5,791,288 | $360,819,499 |
| Jun-03 2025 | $2,865.03 | $2,860.31 | $2,901.19 | $2,880.29 | $3,892,429 | $362,331,806 |
| Jun-02 2025 | $2,863.96 | $2,732.07 | $2,863.96 | $2,792.64 | $1,238,159 | $361,815,702 |
| Jun-01 2025 | $2,798.49 | $2,745.69 | $2,798.82 | $2,775.59 | $1,804,868 | $354,052,565 |
| May-31 2025 | $2,797.37 | $2,747.75 | $2,797.59 | $2,780.00 | $879,745 | $353,625,046 |
| May-30 2025 | $2,791.57 | $2,791.57 | $2,901.54 | $2,901.54 | $4,645,320 | $352,769,309 |
| May-29 2025 | $2,906.77 | $2,906.77 | $3,029.56 | $2,953.84 | $3,681,372 | $366,920,185 |