시가총액 $2.33T
2.76%
볼륨 24시간 $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
코인
26.941
+33
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3,169.34 | $3,064.00 | $3,221.86 | $3,221.86 | $12,236,569 | $620,148,866 |
| Apr-30 2024 | $3,208.15 | $3,163.23 | $3,448.47 | $3,417.31 | $8,403,289 | $627,744,424 |
| Apr-29 2024 | $3,422.62 | $3,345.03 | $3,496.48 | $3,496.48 | $6,781,269 | $669,708,780 |
| Apr-28 2024 | $3,516.79 | $3,467.90 | $3,554.14 | $3,467.90 | $1,145,785 | $688,135,010 |
| Apr-27 2024 | $3,463.60 | $3,311.21 | $3,464.85 | $3,339.64 | $1,598,205 | $677,727,593 |
| Apr-26 2024 | $3,336.62 | $3,324.54 | $3,369.72 | $3,369.72 | $3,627,181 | $652,882,660 |
| Apr-25 2024 | $3,375.18 | $3,312.71 | $3,382.19 | $3,347.25 | $7,870,077 | $660,426,345 |
| Apr-24 2024 | $3,333.14 | $3,333.14 | $3,474.52 | $3,433.75 | $7,078,343 | $652,201,048 |
| Apr-23 2024 | $3,426.16 | $3,373.80 | $3,459.93 | $3,414.69 | $7,957,097 | $670,401,156 |
| Apr-22 2024 | $3,427.06 | $3,342.92 | $3,432.30 | $3,358.86 | $5,813,106 | $670,578,236 |
| Apr-21 2024 | $3,353.84 | $3,344.39 | $3,387.03 | $3,352.43 | $2,393,685 | $656,250,415 |
| Apr-20 2024 | $3,353.13 | $3,230.37 | $3,363.60 | $3,254.67 | $2,787,731 | $656,111,906 |
| Apr-19 2024 | $3,258.41 | $3,120.90 | $3,305.44 | $3,257.65 | $5,748,530 | $637,578,999 |
| Apr-18 2024 | $3,267.35 | $3,154.84 | $3,277.53 | $3,171.63 | $5,475,506 | $639,326,638 |
| Apr-17 2024 | $3,194.07 | $3,146.89 | $3,307.01 | $3,286.13 | $8,209,555 | $624,987,821 |