시가총액 $2.86T
0.31%
볼륨 24시간 $303.05B
5.54%
BTC % 56.89%
-0.01%
ETH % 9.83%
-1.62%
코인
34.591
+2
거래소
885
마지막 업데이트
3 의사록 전에
Coinbase Wrapped Staked ETH (cbETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $2,671.29 | $2,651.15 | $2,695.05 | $2,651.15 | $4,545,625 | $314,172,412 |
| May-04 2026 | $2,657.10 | $2,613.73 | $2,691.37 | $2,617.41 | $6,579,172 | $310,972,284 |
| May-03 2026 | $2,634.83 | $2,595.19 | $2,636.58 | $2,610.33 | $4,193,242 | $308,756,047 |
| May-02 2026 | $2,617.47 | $2,587.63 | $2,617.47 | $2,587.63 | $2,743,623 | $306,692,945 |
| May-01 2026 | $2,586.52 | $2,549.06 | $2,611.12 | $2,549.06 | $3,025,613 | $302,302,113 |
| Apr-30 2026 | $2,546.05 | $2,528.38 | $2,556.58 | $2,539.23 | $3,266,001 | $297,287,648 |
| Apr-29 2026 | $2,539.92 | $2,516.85 | $2,634.31 | $2,578.79 | $3,845,164 | $298,100,209 |
| Apr-28 2026 | $2,579.53 | $2,560.64 | $2,596.38 | $2,591.44 | $3,430,084 | $301,294,150 |
| Apr-27 2026 | $2,584.71 | $2,571.51 | $2,697.02 | $2,669.32 | $4,876,041 | $301,513,682 |
| Apr-26 2026 | $2,662.26 | $2,606.51 | $2,670.00 | $2,610.69 | $2,406,223 | $310,426,365 |
| Apr-25 2026 | $2,610.17 | $2,604.29 | $2,614.44 | $2,608.29 | $1,612,232 | $304,155,446 |
| Apr-24 2026 | $2,608.27 | $2,599.01 | $2,626.46 | $2,626.46 | $4,471,939 | $304,112,371 |
| Apr-23 2026 | $2,623.39 | $2,603.35 | $2,674.46 | $2,674.46 | $7,018,068 | $306,826,768 |
| Apr-22 2026 | $2,698.25 | $2,611.77 | $2,713.43 | $2,612.14 | $5,788,112 | $316,926,331 |
| Apr-21 2026 | $2,605.02 | $2,590.67 | $2,617.73 | $2,609.59 | $3,847,678 | $307,107,049 |