Cap Mercado $2.79T -0.12%
Volumen 24h $185.50B -30.3%
BTC % 49.57% -0.38%
ETH % 15.32% -0.45%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 36 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $3,793.82 $3,708.56 $3,819.29 $3,728.79 $3,483,750 $742,342,930
Mar-27 2024 $3,735.09 $3,720.38 $3,849.55 $3,806.44 $8,610,194 $730,850,339
Mar-26 2024 $3,819.59 $3,785.19 $3,886.35 $3,820.74 $15,990,387 $747,385,878
Mar-25 2024 $3,837.54 $3,645.49 $3,858.34 $3,658.11 $19,548,762 $750,896,671
Mar-24 2024 $3,663.08 $3,529.86 $3,663.08 $3,566.64 $5,971,647 $716,761,076
Mar-23 2024 $3,589.81 $3,518.87 $3,622.42 $3,526.93 $4,150,094 $702,423,964
Mar-22 2024 $3,500.52 $3,494.32 $3,750.60 $3,718.41 $5,965,772 $684,952,280
Mar-21 2024 $3,704.75 $3,652.65 $3,790.43 $3,729.19 $5,209,809 $724,914,617
Mar-20 2024 $3,743.44 $3,313.66 $3,743.44 $3,367.44 $8,679,819 $732,484,715
Mar-19 2024 $3,408.38 $3,408.38 $3,675.99 $3,675.99 $9,254,980 $666,923,019
Mar-18 2024 $3,740.33 $3,698.26 $3,837.91 $3,837.91 $12,219,066 $731,876,918
Mar-17 2024 $3,852.59 $3,659.74 $3,860.23 $3,737.20 $5,953,497 $753,842,845
Mar-16 2024 $3,771.75 $3,768.42 $3,983.01 $3,983.01 $15,872,908 $738,025,002
Mar-15 2024 $3,955.23 $3,845.88 $4,128.32 $4,128.32 $12,629,617 $773,925,491
Mar-14 2024 $4,110.22 $4,011.86 $4,237.07 $4,237.07 $9,784,307 $804,252,748

Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 582 días, desde el día 25-08-2022.