Cap Mercado $2.79T
-0.12%
Volumen 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $3,793.82 | $3,708.56 | $3,819.29 | $3,728.79 | $3,483,750 | $742,342,930 |
Mar-27 2024 | $3,735.09 | $3,720.38 | $3,849.55 | $3,806.44 | $8,610,194 | $730,850,339 |
Mar-26 2024 | $3,819.59 | $3,785.19 | $3,886.35 | $3,820.74 | $15,990,387 | $747,385,878 |
Mar-25 2024 | $3,837.54 | $3,645.49 | $3,858.34 | $3,658.11 | $19,548,762 | $750,896,671 |
Mar-24 2024 | $3,663.08 | $3,529.86 | $3,663.08 | $3,566.64 | $5,971,647 | $716,761,076 |
Mar-23 2024 | $3,589.81 | $3,518.87 | $3,622.42 | $3,526.93 | $4,150,094 | $702,423,964 |
Mar-22 2024 | $3,500.52 | $3,494.32 | $3,750.60 | $3,718.41 | $5,965,772 | $684,952,280 |
Mar-21 2024 | $3,704.75 | $3,652.65 | $3,790.43 | $3,729.19 | $5,209,809 | $724,914,617 |
Mar-20 2024 | $3,743.44 | $3,313.66 | $3,743.44 | $3,367.44 | $8,679,819 | $732,484,715 |
Mar-19 2024 | $3,408.38 | $3,408.38 | $3,675.99 | $3,675.99 | $9,254,980 | $666,923,019 |
Mar-18 2024 | $3,740.33 | $3,698.26 | $3,837.91 | $3,837.91 | $12,219,066 | $731,876,918 |
Mar-17 2024 | $3,852.59 | $3,659.74 | $3,860.23 | $3,737.20 | $5,953,497 | $753,842,845 |
Mar-16 2024 | $3,771.75 | $3,768.42 | $3,983.01 | $3,983.01 | $15,872,908 | $738,025,002 |
Mar-15 2024 | $3,955.23 | $3,845.88 | $4,128.32 | $4,128.32 | $12,629,617 | $773,925,491 |
Mar-14 2024 | $4,110.22 | $4,011.86 | $4,237.07 | $4,237.07 | $9,784,307 | $804,252,748 |