Market Cap R$12.45T -3.57%
Volume 24h R$686.99B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Coinbase Wrapped Staked ETH cbETH

Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-05 2024 R$16,987.35 R$16,707.56 R$17,103.95 R$16,887.79 R$21,687,036 R$3,323,937,714
May-04 2024 R$16,864.27 R$16,810.04 R$17,061.50 R$16,810.04 R$37,420,119 R$3,299,854,670
May-03 2024 R$16,829.52 R$16,123.91 R$16,836.27 R$16,201.22 R$35,888,138 R$3,293,054,342
May-02 2024 R$16,230.13 R$15,790.97 R$16,254.50 R$16,091.68 R$33,166,834 R$3,175,772,160
May-01 2024 R$16,067.60 R$15,533.60 R$16,333.87 R$16,333.87 R$62,035,732 R$3,143,968,708
Apr-30 2024 R$16,264.39 R$16,036.66 R$17,482.71 R$17,324.77 R$42,602,153 R$3,182,475,904
Apr-29 2024 R$17,351.66 R$16,958.31 R$17,726.11 R$17,726.11 R$34,378,998 R$3,395,222,600
Apr-28 2024 R$17,829.07 R$17,581.24 R$18,018.45 R$17,581.24 R$5,808,784 R$3,488,638,060
Apr-27 2024 R$17,559.42 R$16,786.89 R$17,565.79 R$16,931.02 R$8,102,419 R$3,435,875,579
Apr-26 2024 R$16,915.71 R$16,854.45 R$17,083.48 R$17,083.48 R$18,388,720 R$3,309,919,222
Apr-25 2024 R$17,111.16 R$16,794.49 R$17,146.70 R$16,969.57 R$39,898,930 R$3,348,163,439
Apr-24 2024 R$16,898.05 R$16,898.05 R$17,614.81 R$17,408.11 R$35,885,076 R$3,306,463,654
Apr-23 2024 R$17,369.60 R$17,104.17 R$17,540.82 R$17,311.49 R$40,340,093 R$3,398,732,740
Apr-22 2024 R$17,374.19 R$16,947.64 R$17,400.78 R$17,028.46 R$29,470,704 R$3,399,630,484
Apr-21 2024 R$17,002.96 R$16,955.08 R$17,171.23 R$16,995.86 R$12,135,265 R$3,326,992,727

Historical and market price analysis of Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 620 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0697 BRL.