Market Cap CN¥17.65T -0.45%
Volume 24h CN¥1.07T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Coinbase Wrapped Staked ETH cbETH

Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥23,329.81 CN¥23,235.88 CN¥24,261.87 CN¥23,787.09 CN¥29,014,325 CN¥4,564,975,276
May-05 2024 CN¥23,760.91 CN¥23,369.56 CN¥23,924.00 CN¥23,621.66 CN¥30,334,558 CN¥4,649,329,767
May-04 2024 CN¥23,588.76 CN¥23,512.90 CN¥23,864.63 CN¥23,512.90 CN¥52,341,075 CN¥4,615,643,813
May-03 2024 CN¥23,540.15 CN¥22,553.19 CN¥23,549.59 CN¥22,661.32 CN¥50,198,230 CN¥4,606,131,911
May-02 2024 CN¥22,701.76 CN¥22,087.49 CN¥22,735.85 CN¥22,508.11 CN¥46,391,829 CN¥4,442,084,451
May-01 2024 CN¥22,474.42 CN¥21,727.50 CN¥22,846.86 CN¥22,846.86 CN¥86,771,956 CN¥4,397,599,642
Apr-30 2024 CN¥22,749.69 CN¥22,431.15 CN¥24,453.79 CN¥24,232.87 CN¥59,589,402 CN¥4,451,461,257
Apr-29 2024 CN¥24,270.49 CN¥23,720.30 CN¥24,794.25 CN¥24,794.25 CN¥48,087,333 CN¥4,749,038,898
Apr-28 2024 CN¥24,938.26 CN¥24,591.62 CN¥25,203.16 CN¥24,591.62 CN¥8,124,988 CN¥4,879,702,983
Apr-27 2024 CN¥24,561.09 CN¥23,480.52 CN¥24,570.00 CN¥23,682.12 CN¥11,333,190 CN¥4,805,901,909
Apr-26 2024 CN¥23,660.70 CN¥23,575.02 CN¥23,895.37 CN¥23,895.37 CN¥25,721,066 CN¥4,629,721,520
Apr-25 2024 CN¥23,934.09 CN¥23,491.15 CN¥23,983.80 CN¥23,736.04 CN¥55,808,291 CN¥4,683,215,295
Apr-24 2024 CN¥23,636.00 CN¥23,636.00 CN¥24,638.56 CN¥24,349.44 CN¥50,193,947 CN¥4,624,888,073
Apr-23 2024 CN¥24,295.58 CN¥23,924.32 CN¥24,535.07 CN¥24,214.30 CN¥56,425,364 CN¥4,753,948,676
Apr-22 2024 CN¥24,302.00 CN¥23,705.37 CN¥24,339.19 CN¥23,818.41 CN¥41,221,897 CN¥4,755,204,389

Historical and market price analysis of Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 621 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.