Market Cap HK$19.32T -2.42%
Volume 24h HK$1.06T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Coinbase Wrapped Staked ETH cbETH

Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$25,730.20 HK$25,626.61 HK$26,758.17 HK$26,234.53 HK$31,999,594 HK$5,034,663,285
May-05 2024 HK$26,205.66 HK$25,774.05 HK$26,385.53 HK$26,052.08 HK$33,455,665 HK$5,127,696,967
May-04 2024 HK$26,015.79 HK$25,932.13 HK$26,320.05 HK$25,932.13 HK$57,726,422 HK$5,090,545,083
May-03 2024 HK$25,962.18 HK$24,873.67 HK$25,972.59 HK$24,992.93 HK$55,363,101 HK$5,080,054,506
May-02 2024 HK$25,037.54 HK$24,360.06 HK$25,075.13 HK$24,823.96 HK$51,165,061 HK$4,899,128,285
May-01 2024 HK$24,786.80 HK$23,963.03 HK$25,197.57 HK$25,197.57 HK$95,699,879 HK$4,850,066,456
Apr-30 2024 HK$25,090.39 HK$24,739.08 HK$26,969.83 HK$26,726.18 HK$65,720,525 HK$4,909,469,866
Apr-29 2024 HK$26,767.67 HK$26,160.87 HK$27,345.31 HK$27,345.31 HK$53,035,014 HK$5,237,665,121
Apr-28 2024 HK$27,504.15 HK$27,121.84 HK$27,796.30 HK$27,121.84 HK$8,960,963 HK$5,381,773,168
Apr-27 2024 HK$27,088.17 HK$25,896.42 HK$27,098.00 HK$26,118.76 HK$12,499,256 HK$5,300,378,738
Apr-26 2024 HK$26,095.14 HK$26,000.64 HK$26,353.96 HK$26,353.96 HK$28,367,494 HK$5,106,071,237
Apr-25 2024 HK$26,396.66 HK$25,908.14 HK$26,451.48 HK$26,178.23 HK$61,550,378 HK$5,165,068,960
Apr-24 2024 HK$26,067.90 HK$26,067.90 HK$27,173.61 HK$26,854.75 HK$55,358,377 HK$5,100,740,480
Apr-23 2024 HK$26,795.34 HK$26,385.88 HK$27,059.47 HK$26,705.70 HK$62,230,941 HK$5,243,080,064
Apr-22 2024 HK$26,802.42 HK$26,144.41 HK$26,843.44 HK$26,269.08 HK$45,463,198 HK$5,244,464,976

Historical and market price analysis of Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 621 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.