Market Cap NZ$3.91T 3.22%
Volume 24h NZ$307.41B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Coinbase Wrapped Staked ETH cbETH

Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$5,326.90 NZ$5,149.86 NZ$5,415.17 NZ$5,415.17 NZ$20,566,735 NZ$1,042,321,409
Apr-30 2024 NZ$5,392.14 NZ$5,316.64 NZ$5,796.05 NZ$5,743.68 NZ$14,123,912 NZ$1,055,087,717
Apr-29 2024 NZ$5,752.60 NZ$5,622.19 NZ$5,876.74 NZ$5,876.74 NZ$11,397,685 NZ$1,125,619,728
Apr-28 2024 NZ$5,910.88 NZ$5,828.71 NZ$5,973.66 NZ$5,828.71 NZ$1,925,789 NZ$1,156,589,799
Apr-27 2024 NZ$5,821.48 NZ$5,565.36 NZ$5,823.59 NZ$5,613.14 NZ$2,686,199 NZ$1,139,097,430
Apr-26 2024 NZ$5,608.07 NZ$5,587.76 NZ$5,663.69 NZ$5,663.69 NZ$6,096,421 NZ$1,097,339,060
Apr-25 2024 NZ$5,672.87 NZ$5,567.88 NZ$5,684.65 NZ$5,625.93 NZ$13,227,711 NZ$1,110,018,183
Apr-24 2024 NZ$5,602.21 NZ$5,602.21 NZ$5,839.84 NZ$5,771.31 NZ$11,896,996 NZ$1,096,193,434
Apr-23 2024 NZ$5,758.55 NZ$5,670.55 NZ$5,815.31 NZ$5,739.28 NZ$13,373,970 NZ$1,126,783,447
Apr-22 2024 NZ$5,760.07 NZ$5,618.66 NZ$5,768.88 NZ$5,645.45 NZ$9,770,436 NZ$1,127,081,076
Apr-21 2024 NZ$5,637.00 NZ$5,621.12 NZ$5,692.78 NZ$5,634.64 NZ$4,023,210 NZ$1,102,999,447
Apr-20 2024 NZ$5,635.81 NZ$5,429.48 NZ$5,653.40 NZ$5,470.31 NZ$4,685,507 NZ$1,102,766,646
Apr-19 2024 NZ$5,476.61 NZ$5,245.49 NZ$5,555.66 NZ$5,475.33 NZ$9,661,900 NZ$1,071,617,278
Apr-18 2024 NZ$5,491.63 NZ$5,302.54 NZ$5,508.75 NZ$5,330.74 NZ$9,203,012 NZ$1,074,554,639
Apr-17 2024 NZ$5,368.46 NZ$5,289.17 NZ$5,558.29 NZ$5,523.21 NZ$13,798,292 NZ$1,050,454,529

Historical and market price analysis of Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 616 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.