時価総額 NZ$4.08T
1.93%
ボリューム24h NZ$214.11B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
硬貨
27.064
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$5,394.10 | NZ$5,264.65 | NZ$5,394.10 | NZ$5,276.26 | NZ$12,934,508 | NZ$1,055,472,282 |
May-08 2024 | NZ$5,271.00 | NZ$5,246.93 | NZ$5,378.59 | NZ$5,357.95 | NZ$10,610,951 | NZ$1,031,384,221 |
May-07 2024 | NZ$5,372.32 | NZ$5,372.32 | NZ$5,524.11 | NZ$5,448.08 | NZ$10,678,808 | NZ$1,051,209,351 |
May-06 2024 | NZ$5,465.39 | NZ$5,443.38 | NZ$5,683.74 | NZ$5,572.51 | NZ$6,797,082 | NZ$1,069,420,391 |
May-05 2024 | NZ$5,566.38 | NZ$5,474.70 | NZ$5,604.59 | NZ$5,533.76 | NZ$7,106,368 | NZ$1,089,181,815 |
May-04 2024 | NZ$5,526.05 | NZ$5,508.28 | NZ$5,590.68 | NZ$5,508.28 | NZ$12,261,756 | NZ$1,081,290,328 |
May-03 2024 | NZ$5,514.66 | NZ$5,283.45 | NZ$5,516.87 | NZ$5,308.78 | NZ$11,759,759 | NZ$1,079,062,009 |
May-02 2024 | NZ$5,318.26 | NZ$5,174.35 | NZ$5,326.24 | NZ$5,272.89 | NZ$10,868,047 | NZ$1,040,631,198 |
May-01 2024 | NZ$5,265.00 | NZ$5,090.02 | NZ$5,352.25 | NZ$5,352.25 | NZ$20,327,755 | NZ$1,030,209,901 |
Apr-30 2024 | NZ$5,329.48 | NZ$5,254.86 | NZ$5,728.70 | NZ$5,676.94 | NZ$13,959,795 | NZ$1,042,827,869 |
Apr-29 2024 | NZ$5,685.76 | NZ$5,556.87 | NZ$5,808.46 | NZ$5,808.46 | NZ$11,265,247 | NZ$1,112,540,316 |
Apr-28 2024 | NZ$5,842.19 | NZ$5,760.99 | NZ$5,904.25 | NZ$5,760.99 | NZ$1,903,412 | NZ$1,143,150,523 |
Apr-27 2024 | NZ$5,753.84 | NZ$5,500.69 | NZ$5,755.92 | NZ$5,547.92 | NZ$2,654,986 | NZ$1,125,861,410 |
Apr-26 2024 | NZ$5,542.90 | NZ$5,522.83 | NZ$5,597.88 | NZ$5,597.88 | NZ$6,025,582 | NZ$1,084,588,261 |
Apr-25 2024 | NZ$5,606.95 | NZ$5,503.18 | NZ$5,618.59 | NZ$5,560.55 | NZ$13,074,008 | NZ$1,097,120,057 |
Coinbase Wrapped Staked ETH(cbETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、624日間分析、25-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66123 NZD.