時価総額 ₩3,730.39T
-0.36%
ボリューム24h ₩327.16T
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
硬貨
27.229
+22
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-21 2024 | ₩5,516,113.53 | ₩5,006,912.38 | ₩5,516,113.53 | ₩5,165,115.62 | ₩11,461,232,029 | ₩1,079,345,060,405 |
May-20 2024 | ₩5,038,537.38 | ₩4,474,167.77 | ₩5,038,537.38 | ₩4,474,167.77 | ₩7,446,755,818 | ₩985,897,118,256 |
May-19 2024 | ₩4,478,561.67 | ₩4,465,760.55 | ₩4,558,365.95 | ₩4,542,979.55 | ₩8,106,085,421 | ₩876,325,948,867 |
May-18 2024 | ₩4,539,776.69 | ₩4,501,871.28 | ₩4,563,840.27 | ₩4,501,871.28 | ₩5,882,251,280 | ₩888,303,970,273 |
May-17 2024 | ₩4,500,936.44 | ₩4,285,167.26 | ₩4,523,155.42 | ₩4,285,363.32 | ₩8,495,071,226 | ₩880,704,048,844 |
May-16 2024 | ₩4,275,110.38 | ₩4,271,824.56 | ₩4,413,113.11 | ₩4,413,113.11 | ₩9,587,238,412 | ₩836,516,370,441 |
May-15 2024 | ₩4,389,556.25 | ₩4,187,859.13 | ₩4,392,787.93 | ₩4,200,432.91 | ₩9,948,861,931 | ₩858,910,142,802 |
May-14 2024 | ₩4,201,255.68 | ₩4,190,556.10 | ₩4,294,695.59 | ₩4,292,905.55 | ₩3,717,156,829 | ₩822,065,126,888 |
May-13 2024 | ₩4,286,800.71 | ₩4,195,379.60 | ₩4,336,338.91 | ₩4,269,724.71 | ₩5,910,604,826 | ₩838,803,833,759 |
May-12 2024 | ₩4,267,629.43 | ₩4,236,543.10 | ₩4,276,462.47 | ₩4,243,563.92 | ₩4,039,810,570 | ₩835,052,565,101 |
May-11 2024 | ₩4,244,292.06 | ₩4,223,229.67 | ₩4,262,466.07 | ₩4,231,757.79 | ₩10,241,871,837 | ₩830,486,111,174 |
May-10 2024 | ₩4,230,903.49 | ₩4,213,492.25 | ₩4,423,524.36 | ₩4,411,145.99 | ₩5,057,553,992 | ₩827,866,352,925 |
May-09 2024 | ₩4,422,173.85 | ₩4,316,046.46 | ₩4,422,173.85 | ₩4,325,564.34 | ₩10,603,909,576 | ₩865,292,471,061 |
May-08 2024 | ₩4,321,250.70 | ₩4,301,518.58 | ₩4,409,455.84 | ₩4,392,534.57 | ₩8,699,021,699 | ₩845,544,707,198 |
May-07 2024 | ₩4,404,313.20 | ₩4,404,313.20 | ₩4,528,751.67 | ₩4,466,420.88 | ₩8,754,652,034 | ₩861,797,654,238 |
Coinbase Wrapped Staked ETH(cbETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、636日間分析、25-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1361.902 KRW.