時価総額 €2.14T -0.68%
ボリューム24h €196.38B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
硬貨 26.918 +14
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-30 2024 €2,994.27 €2,952.34 €3,218.56 €3,189.48 €7,843,042 €585,892,703
Apr-29 2024 €3,194.43 €3,122.02 €3,263.37 €3,263.37 €6,329,162 €625,059,295
Apr-28 2024 €3,282.32 €3,236.70 €3,317.19 €3,236.70 €1,069,395 €642,257,049
Apr-27 2024 €3,232.68 €3,090.46 €3,233.85 €3,116.99 €1,491,653 €632,543,495
Apr-26 2024 €3,114.17 €3,102.89 €3,145.06 €3,145.06 €3,385,357 €609,354,973
Apr-25 2024 €3,150.15 €3,091.86 €3,156.70 €3,124.09 €7,345,379 €616,395,720
Apr-24 2024 €3,110.92 €3,110.92 €3,242.88 €3,204.82 €6,606,430 €608,718,804
Apr-23 2024 €3,197.73 €3,148.87 €3,229.25 €3,187.03 €7,426,597 €625,705,511
Apr-22 2024 €3,198.58 €3,120.05 €3,203.47 €3,134.93 €5,425,546 €625,870,785
Apr-21 2024 €3,130.24 €3,121.42 €3,161.21 €3,128.93 €2,234,098 €612,498,199
Apr-20 2024 €3,129.57 €3,015.00 €3,139.35 €3,037.68 €2,601,873 €612,368,925
Apr-19 2024 €3,041.17 €2,912.83 €3,085.07 €3,040.46 €5,365,276 €595,071,607
Apr-18 2024 €3,049.51 €2,944.51 €3,059.02 €2,960.17 €5,110,454 €596,702,731
Apr-17 2024 €2,981.12 €2,937.08 €3,086.53 €3,067.05 €7,662,224 €583,319,883
Apr-16 2024 €3,074.17 €3,003.04 €3,079.66 €3,079.66 €5,422,130 €601,528,034

Coinbase Wrapped Staked ETH(cbETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、615日間分析、25-08-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93333 EUR.