時価総額 €2.14T
-0.68%
ボリューム24h €196.38B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €2,994.27 | €2,952.34 | €3,218.56 | €3,189.48 | €7,843,042 | €585,892,703 |
Apr-29 2024 | €3,194.43 | €3,122.02 | €3,263.37 | €3,263.37 | €6,329,162 | €625,059,295 |
Apr-28 2024 | €3,282.32 | €3,236.70 | €3,317.19 | €3,236.70 | €1,069,395 | €642,257,049 |
Apr-27 2024 | €3,232.68 | €3,090.46 | €3,233.85 | €3,116.99 | €1,491,653 | €632,543,495 |
Apr-26 2024 | €3,114.17 | €3,102.89 | €3,145.06 | €3,145.06 | €3,385,357 | €609,354,973 |
Apr-25 2024 | €3,150.15 | €3,091.86 | €3,156.70 | €3,124.09 | €7,345,379 | €616,395,720 |
Apr-24 2024 | €3,110.92 | €3,110.92 | €3,242.88 | €3,204.82 | €6,606,430 | €608,718,804 |
Apr-23 2024 | €3,197.73 | €3,148.87 | €3,229.25 | €3,187.03 | €7,426,597 | €625,705,511 |
Apr-22 2024 | €3,198.58 | €3,120.05 | €3,203.47 | €3,134.93 | €5,425,546 | €625,870,785 |
Apr-21 2024 | €3,130.24 | €3,121.42 | €3,161.21 | €3,128.93 | €2,234,098 | €612,498,199 |
Apr-20 2024 | €3,129.57 | €3,015.00 | €3,139.35 | €3,037.68 | €2,601,873 | €612,368,925 |
Apr-19 2024 | €3,041.17 | €2,912.83 | €3,085.07 | €3,040.46 | €5,365,276 | €595,071,607 |
Apr-18 2024 | €3,049.51 | €2,944.51 | €3,059.02 | €2,960.17 | €5,110,454 | €596,702,731 |
Apr-17 2024 | €2,981.12 | €2,937.08 | €3,086.53 | €3,067.05 | €7,662,224 | €583,319,883 |
Apr-16 2024 | €3,074.17 | €3,003.04 | €3,079.66 | €3,079.66 | €5,422,130 | €601,528,034 |
Coinbase Wrapped Staked ETH(cbETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、615日間分析、25-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93333 EUR.