時価総額 MX$45.77T
-0.78%
ボリューム24h MX$3.42T
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
硬貨
27.249
+24
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$67,338.28 | MX$61,122.18 | MX$67,338.28 | MX$63,053.45 | MX$139,913,674 | MX$13,176,169,285 |
May-20 2024 | MX$61,508.24 | MX$54,618.67 | MX$61,508.24 | MX$54,618.67 | MX$90,906,716 | MX$12,035,397,950 |
May-19 2024 | MX$54,672.30 | MX$54,516.03 | MX$55,646.52 | MX$55,458.69 | MX$98,955,522 | MX$10,697,801,356 |
May-18 2024 | MX$55,419.59 | MX$54,956.86 | MX$55,713.35 | MX$54,956.86 | MX$71,807,934 | MX$10,844,023,768 |
May-17 2024 | MX$54,945.45 | MX$52,311.43 | MX$55,216.68 | MX$52,313.82 | MX$103,704,089 | MX$10,751,247,273 |
May-16 2024 | MX$52,188.66 | MX$52,148.55 | MX$53,873.34 | MX$53,873.34 | MX$117,036,785 | MX$10,211,823,550 |
May-15 2024 | MX$53,585.77 | MX$51,123.54 | MX$53,625.22 | MX$51,277.03 | MX$121,451,326 | MX$10,485,196,864 |
May-14 2024 | MX$51,287.07 | MX$51,156.46 | MX$52,427.75 | MX$52,405.90 | MX$45,377,414 | MX$10,035,409,132 |
May-13 2024 | MX$52,331.37 | MX$51,215.34 | MX$52,936.11 | MX$52,122.91 | MX$72,154,061 | MX$10,239,747,895 |
May-12 2024 | MX$52,097.34 | MX$51,717.85 | MX$52,205.17 | MX$51,803.56 | MX$49,316,229 | MX$10,193,954,059 |
May-11 2024 | MX$51,812.44 | MX$51,555.32 | MX$52,034.30 | MX$51,659.43 | MX$125,028,262 | MX$10,138,208,800 |
May-10 2024 | MX$51,649.00 | MX$51,436.45 | MX$54,000.43 | MX$53,849.32 | MX$61,740,392 | MX$10,106,227,945 |
May-09 2024 | MX$53,983.95 | MX$52,688.39 | MX$53,983.95 | MX$52,804.58 | MX$129,447,859 | MX$10,563,109,517 |
May-08 2024 | MX$52,751.92 | MX$52,511.04 | MX$53,828.69 | MX$53,622.12 | MX$106,193,827 | MX$10,322,037,510 |
May-07 2024 | MX$53,765.91 | MX$53,765.91 | MX$55,285.00 | MX$54,524.09 | MX$106,872,938 | MX$10,520,446,332 |
Coinbase Wrapped Staked ETH(cbETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、636日間分析、25-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6255 MXN.