Cap Mercado MX$41.64T
-2.86%
Volumen 24h MX$2.41T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$55,482.96 | MX$55,259.56 | MX$57,699.59 | MX$56,570.45 | MX$69,001,860 | MX$10,856,423,017 |
May-05 2024 | MX$56,508.21 | MX$55,577.50 | MX$56,896.07 | MX$56,177.03 | MX$72,141,638 | MX$11,057,034,846 |
May-04 2024 | MX$56,098.79 | MX$55,918.38 | MX$56,754.87 | MX$55,918.38 | MX$124,477,530 | MX$10,976,922,918 |
May-03 2024 | MX$55,983.18 | MX$53,635.99 | MX$56,005.63 | MX$53,893.15 | MX$119,381,418 | MX$10,954,301,716 |
May-02 2024 | MX$53,989.34 | MX$52,528.46 | MX$54,070.40 | MX$53,528.79 | MX$110,329,035 | MX$10,564,164,089 |
May-01 2024 | MX$53,448.67 | MX$51,672.34 | MX$54,334.41 | MX$54,334.41 | MX$206,361,043 | MX$10,458,370,326 |
Apr-30 2024 | MX$54,103.30 | MX$53,345.76 | MX$58,156.01 | MX$57,630.62 | MX$141,715,499 | MX$10,586,464,006 |
Apr-29 2024 | MX$57,720.08 | MX$56,411.61 | MX$58,965.67 | MX$58,965.67 | MX$114,361,282 | MX$11,294,163,076 |
Apr-28 2024 | MX$59,308.18 | MX$58,483.78 | MX$59,938.15 | MX$58,483.78 | MX$19,322,843 | MX$11,604,908,368 |
Apr-27 2024 | MX$58,411.19 | MX$55,841.37 | MX$58,432.39 | MX$56,320.81 | MX$26,952,590 | MX$11,429,394,673 |
Apr-26 2024 | MX$56,269.89 | MX$56,066.11 | MX$56,827.98 | MX$56,827.98 | MX$61,169,833 | MX$11,010,402,516 |
Apr-25 2024 | MX$56,920.05 | MX$55,866.65 | MX$57,038.27 | MX$56,449.06 | MX$132,723,263 | MX$11,137,621,400 |
Apr-24 2024 | MX$56,211.14 | MX$56,211.14 | MX$58,595.43 | MX$57,907.85 | MX$119,371,232 | MX$10,998,907,616 |
Apr-23 2024 | MX$57,779.75 | MX$56,896.82 | MX$58,349.30 | MX$57,586.44 | MX$134,190,786 | MX$11,305,839,509 |
Apr-22 2024 | MX$57,795.01 | MX$56,376.12 | MX$57,883.46 | MX$56,644.95 | MX$98,033,906 | MX$11,308,825,844 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 621 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.