Cap Mercado CL$2,392.67T
3.48%
Volumen 24h CL$103.63T
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$3,134,493.69 | CL$3,124,413.45 | CL$3,171,152.12 | CL$3,124,413.45 | CL$6,955,123,737 | CL$613,330,430,048 |
May-03 2024 | CL$3,128,034.14 | CL$2,996,886.14 | CL$3,129,288.68 | CL$3,011,254.72 | CL$6,670,380,840 | CL$612,066,480,941 |
May-02 2024 | CL$3,016,629.15 | CL$2,935,003.48 | CL$3,021,158.29 | CL$2,990,896.10 | CL$6,164,583,195 | CL$590,267,723,658 |
May-01 2024 | CL$2,986,419.42 | CL$2,887,167.89 | CL$3,035,910.22 | CL$3,035,910.22 | CL$11,530,326,680 | CL$584,356,546,684 |
Apr-30 2024 | CL$3,022,996.96 | CL$2,980,669.54 | CL$3,249,440.11 | CL$3,220,084.18 | CL$7,918,287,190 | CL$591,513,721,055 |
Apr-29 2024 | CL$3,225,082.58 | CL$3,151,972.84 | CL$3,294,679.75 | CL$3,294,679.75 | CL$6,389,883,084 | CL$631,056,075,341 |
Apr-28 2024 | CL$3,313,816.84 | CL$3,267,754.23 | CL$3,349,016.24 | CL$3,267,754.23 | CL$1,079,654,828 | CL$648,418,823,118 |
Apr-27 2024 | CL$3,263,698.37 | CL$3,120,110.47 | CL$3,264,882.48 | CL$3,146,899.28 | CL$1,505,963,329 | CL$638,612,077,533 |
Apr-26 2024 | CL$3,144,053.89 | CL$3,132,667.86 | CL$3,175,237.11 | CL$3,175,237.11 | CL$3,417,835,766 | CL$615,201,086,914 |
Apr-25 2024 | CL$3,180,381.63 | CL$3,121,523.22 | CL$3,186,986.86 | CL$3,154,064.88 | CL$7,415,850,191 | CL$622,309,382,467 |
Apr-24 2024 | CL$3,140,771.49 | CL$3,140,771.49 | CL$3,273,992.65 | CL$3,235,574.30 | CL$6,669,811,705 | CL$614,558,814,738 |
Apr-23 2024 | CL$3,228,416.82 | CL$3,179,083.61 | CL$3,260,240.32 | CL$3,217,615.93 | CL$7,497,847,354 | CL$631,708,490,561 |
Apr-22 2024 | CL$3,229,269.58 | CL$3,149,989.37 | CL$3,234,211.52 | CL$3,165,010.24 | CL$5,477,598,604 | CL$631,875,350,658 |
Apr-21 2024 | CL$3,160,271.81 | CL$3,151,371.30 | CL$3,191,546.38 | CL$3,158,951.24 | CL$2,255,531,833 | CL$618,374,469,101 |
Apr-20 2024 | CL$3,159,604.80 | CL$3,043,931.40 | CL$3,169,469.62 | CL$3,066,824.62 | CL$2,626,835,443 | CL$618,243,954,246 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 619 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.