Cap Mercado CL$2,302.25T
4.79%
Volume 24h CL$139.23T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$3,005,506.49 | CL$2,924,181.78 | CL$3,010,018.93 | CL$2,979,868.32 | CL$6,141,853,672 | CL$588,091,339,065 |
May-01 2024 | CL$2,975,408.15 | CL$2,876,522.57 | CL$3,024,716.47 | CL$3,024,716.47 | CL$11,487,813,047 | CL$582,201,957,276 |
Apr-30 2024 | CL$3,011,850.82 | CL$2,969,679.47 | CL$3,237,459.05 | CL$3,208,211.36 | CL$7,889,091,560 | CL$589,332,742,327 |
Apr-29 2024 | CL$3,213,191.33 | CL$3,140,351.15 | CL$3,282,531.89 | CL$3,282,531.89 | CL$6,366,322,854 | CL$628,729,299,431 |
Apr-28 2024 | CL$3,301,598.42 | CL$3,255,705.64 | CL$3,336,668.04 | CL$3,255,705.64 | CL$1,075,674,017 | CL$646,028,028,771 |
Apr-27 2024 | CL$3,251,664.74 | CL$3,108,606.26 | CL$3,252,844.48 | CL$3,135,296.31 | CL$1,500,410,670 | CL$636,257,441,778 |
Apr-26 2024 | CL$3,132,461.40 | CL$3,121,117.36 | CL$3,163,529.65 | CL$3,163,529.65 | CL$3,405,233,815 | CL$612,932,770,159 |
Apr-25 2024 | CL$3,168,655.20 | CL$3,110,013.80 | CL$3,175,236.08 | CL$3,142,435.48 | CL$7,388,507,104 | CL$620,014,856,614 |
Apr-24 2024 | CL$3,129,191.10 | CL$3,129,191.10 | CL$3,261,921.07 | CL$3,223,644.37 | CL$6,645,219,346 | CL$612,292,866,114 |
Apr-23 2024 | CL$3,216,513.28 | CL$3,167,361.97 | CL$3,248,219.44 | CL$3,205,752.21 | CL$7,470,201,934 | CL$629,379,309,122 |
Apr-22 2024 | CL$3,217,362.89 | CL$3,138,375.00 | CL$3,222,286.61 | CL$3,153,340.49 | CL$5,457,402,071 | CL$629,545,553,986 |
Apr-21 2024 | CL$3,148,619.53 | CL$3,139,751.84 | CL$3,179,778.78 | CL$3,147,303.82 | CL$2,247,215,429 | CL$616,094,451,723 |
Apr-20 2024 | CL$3,147,954.98 | CL$3,032,708.08 | CL$3,157,783.42 | CL$3,055,516.89 | CL$2,617,150,000 | CL$615,964,418,092 |
Apr-19 2024 | CL$3,059,036.07 | CL$2,929,939.70 | CL$3,103,187.19 | CL$3,058,316.46 | CL$5,396,777,909 | CL$598,565,540,038 |
Apr-18 2024 | CL$3,067,421.05 | CL$2,961,801.91 | CL$3,076,985.04 | CL$2,977,558.60 | CL$5,140,460,103 | CL$600,206,240,595 |
Análise histórica e de mercado do preço de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 617 dias, a partir do dia 25-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 938.81 CLP.