Market Cap CL$2,296.37T -0.86%
Volume 24h CL$118.94T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
Coinbase Wrapped Staked ETH cbETH

Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$3,081,284.68 CL$3,068,878.32 CL$3,204,386.83 CL$3,141,679.41 CL$3,832,065,978 CL$602,918,955,070
May-05 2024 CL$3,138,222.60 CL$3,086,534.97 CL$3,159,762.66 CL$3,119,830.20 CL$4,006,435,730 CL$614,060,071,627
May-04 2024 CL$3,115,485.13 CL$3,105,466.02 CL$3,151,921.25 CL$3,105,466.02 CL$6,912,945,668 CL$609,611,000,389
May-03 2024 CL$3,109,064.75 CL$2,978,712.07 CL$3,110,311.68 CL$2,992,993.52 CL$6,629,929,542 CL$608,354,716,270
May-02 2024 CL$2,998,335.36 CL$2,917,204.69 CL$3,002,837.03 CL$2,972,758.36 CL$6,127,199,214 CL$586,688,153,543
May-01 2024 CL$2,968,308.83 CL$2,869,659.19 CL$3,017,499.50 CL$3,017,499.50 CL$11,460,403,133 CL$580,812,823,815
Apr-30 2024 CL$3,004,664.55 CL$2,962,593.82 CL$3,229,734.48 CL$3,200,556.57 CL$7,870,268,193 CL$587,926,594,818
Apr-29 2024 CL$3,205,524.66 CL$3,132,858.28 CL$3,274,699.77 CL$3,274,699.77 CL$6,351,132,813 CL$627,229,151,764
Apr-28 2024 CL$3,293,720.81 CL$3,247,937.53 CL$3,328,706.75 CL$3,247,937.53 CL$1,073,107,460 CL$644,486,606,349
Apr-27 2024 CL$3,243,906.27 CL$3,101,189.13 CL$3,245,083.20 CL$3,127,815.49 CL$1,496,830,692 CL$634,739,331,970
Apr-26 2024 CL$3,124,987.35 CL$3,113,670.37 CL$3,155,981.47 CL$3,155,981.47 CL$3,397,108,930 CL$611,470,313,001
Apr-25 2024 CL$3,161,094.79 CL$3,102,593.31 CL$3,167,659.96 CL$3,134,937.64 CL$7,370,878,131 CL$618,535,501,602
Apr-24 2024 CL$3,121,724.85 CL$3,121,724.85 CL$3,254,138.12 CL$3,215,952.76 CL$6,629,363,858 CL$610,831,935,766
Apr-23 2024 CL$3,208,838.68 CL$3,159,804.64 CL$3,240,469.19 CL$3,198,103.29 CL$7,452,378,037 CL$627,877,610,532
Apr-22 2024 CL$3,209,686.27 CL$3,130,886.83 CL$3,214,598.24 CL$3,145,816.62 CL$5,444,380,714 CL$628,043,458,737

Historical and market price analysis of Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 621 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.