Market Cap Tk268.99T 0.04%
Volume 24h Tk12.14T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Coinbase Wrapped Staked ETH cbETH

Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk363,314.98 Tk348,082.40 Tk363,460.69 Tk349,751.28 Tk774,751,549 Tk71,090,311,894
May-02 2024 Tk350,375.51 Tk340,894.85 Tk350,901.56 Tk347,386.67 Tk716,004,153 Tk68,558,429,325
May-01 2024 Tk346,866.71 Tk335,338.84 Tk352,614.97 Tk352,614.97 Tk1,339,224,652 Tk67,871,857,804
Apr-30 2024 Tk351,115.12 Tk346,198.87 Tk377,416.04 Tk374,006.41 Tk919,693,405 Tk68,703,149,460
Apr-29 2024 Tk374,586.96 Tk366,095.41 Tk382,670.54 Tk382,670.54 Tk742,172,289 Tk73,295,915,747
Apr-28 2024 Tk384,893.27 Tk379,543.19 Tk388,981.61 Tk379,543.19 Tk125,399,774 Tk75,312,564,580
Apr-27 2024 Tk379,072.11 Tk362,394.66 Tk379,209.64 Tk365,506.13 Tk174,914,664 Tk74,173,530,466
Apr-26 2024 Tk365,175.64 Tk363,853.18 Tk368,797.51 Tk368,797.51 Tk396,974,868 Tk71,454,390,182
Apr-25 2024 Tk369,395.04 Tk362,558.75 Tk370,162.22 Tk366,338.40 Tk861,336,341 Tk72,280,004,659
Apr-24 2024 Tk364,794.40 Tk364,794.40 Tk380,267.77 Tk375,805.56 Tk774,685,445 Tk71,379,791,538
Apr-23 2024 Tk374,974.23 Tk369,244.27 Tk378,670.46 Tk373,719.73 Tk870,860,149 Tk73,371,692,485
Apr-22 2024 Tk375,073.27 Tk365,865.03 Tk375,647.27 Tk367,609.68 Tk636,212,250 Tk73,391,072,956
Apr-21 2024 Tk367,059.32 Tk366,025.54 Tk370,691.80 Tk366,905.94 Tk261,975,564 Tk71,822,972,250
Apr-20 2024 Tk366,981.85 Tk353,546.61 Tk368,127.63 Tk356,205.61 Tk305,101,744 Tk71,807,813,207
Apr-19 2024 Tk356,615.87 Tk341,566.09 Tk361,762.91 Tk356,531.98 Tk629,144,815 Tk69,779,489,251

Historical and market price analysis of Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 618 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.