Market Cap ₩3,330.32T -0.47%
Volume 24h ₩168.84T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Coinbase Wrapped Staked ETH cbETH

Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-06 2024 ₩4,473,563.85 ₩4,455,551.66 ₩4,652,289.73 ₩4,561,247.94 ₩5,563,585,831 ₩875,348,017,209
May-05 2024 ₩4,556,229.18 ₩4,481,186.47 ₩4,587,502.11 ₩4,529,526.16 ₩5,816,744,594 ₩891,523,249,727
May-04 2024 ₩4,523,217.77 ₩4,508,671.52 ₩4,576,117.56 ₩4,508,671.52 ₩10,036,561,684 ₩885,063,864,674
May-03 2024 ₩4,513,896.34 ₩4,324,643.78 ₩4,515,706.70 ₩4,345,378.30 ₩9,625,664,660 ₩883,239,928,300
May-02 2024 ₩4,353,133.85 ₩4,235,344.27 ₩4,359,669.60 ₩4,315,999.88 ₩8,895,775,523 ₩851,783,324,451
May-01 2024 ₩4,309,539.83 ₩4,166,315.33 ₩4,380,957.32 ₩4,380,957.32 ₩16,638,788,803 ₩843,253,225,697
Apr-30 2024 ₩4,362,322.89 ₩4,301,242.48 ₩4,689,090.71 ₩4,646,728.76 ₩11,426,450,603 ₩853,581,355,688
Apr-29 2024 ₩4,653,941.68 ₩4,548,440.98 ₩4,754,373.59 ₩4,754,373.59 ₩9,220,893,567 ₩910,642,781,614
Apr-28 2024 ₩4,781,989.28 ₩4,715,518.82 ₩4,832,783.63 ₩4,715,518.82 ₩1,557,991,301 ₩935,698,020,839
Apr-27 2024 ₩4,709,666.04 ₩4,502,462.12 ₩4,711,374.76 ₩4,541,119.61 ₩2,173,173,968 ₩921,546,438,393
Apr-26 2024 ₩4,537,013.58 ₩4,520,583.01 ₩4,582,012.40 ₩4,582,012.40 ₩4,932,093,345 ₩887,763,308,098
Apr-25 2024 ₩4,589,436.17 ₩4,504,500.78 ₩4,598,967.82 ₩4,551,459.90 ₩10,701,411,032 ₩898,020,903,718
Apr-24 2024 ₩4,532,276.92 ₩4,532,276.92 ₩4,724,521.15 ₩4,669,081.72 ₩9,624,843,371 ₩886,836,479,970
Apr-23 2024 ₩4,658,753.14 ₩4,587,563.07 ₩4,704,675.91 ₩4,643,166.96 ₩10,819,736,688 ₩911,584,246,619
Apr-22 2024 ₩4,659,983.71 ₩4,545,578.74 ₩4,667,115.16 ₩4,567,254.55 ₩7,904,425,334 ₩911,825,033,371

Historical and market price analysis of Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 621 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1359.75936 KRW.