Market Cap AU$3.73T -3.88%
Volume 24h AU$212.88B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
Coinbase Wrapped Staked ETH cbETH

Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$5,056.50 AU$4,973.21 AU$5,091.20 AU$5,026.86 AU$6,455,419 AU$989,411,888
May-04 2024 AU$5,019.86 AU$5,003.72 AU$5,078.57 AU$5,003.72 AU$11,138,569 AU$982,243,267
May-03 2024 AU$5,009.51 AU$4,799.48 AU$5,011.52 AU$4,822.49 AU$10,682,556 AU$980,219,063
May-02 2024 AU$4,831.10 AU$4,700.38 AU$4,838.35 AU$4,789.89 AU$9,872,526 AU$945,308,546
May-01 2024 AU$4,782.72 AU$4,623.77 AU$4,861.98 AU$4,861.98 AU$18,465,716 AU$935,841,848
Apr-30 2024 AU$4,841.30 AU$4,773.51 AU$5,203.94 AU$5,156.93 AU$12,681,067 AU$947,304,000
Apr-29 2024 AU$5,164.94 AU$5,047.85 AU$5,276.40 AU$5,276.40 AU$10,233,341 AU$1,010,630,731
Apr-28 2024 AU$5,307.04 AU$5,233.27 AU$5,363.41 AU$5,233.27 AU$1,729,058 AU$1,038,437,018
Apr-27 2024 AU$5,226.78 AU$4,996.82 AU$5,228.68 AU$5,039.73 AU$2,411,787 AU$1,022,731,602
Apr-26 2024 AU$5,035.17 AU$5,016.93 AU$5,085.11 AU$5,085.11 AU$5,473,634 AU$985,239,107
Apr-25 2024 AU$5,093.35 AU$4,999.09 AU$5,103.93 AU$5,051.20 AU$11,876,419 AU$996,622,980
Apr-24 2024 AU$5,029.91 AU$5,029.91 AU$5,243.27 AU$5,181.74 AU$10,681,645 AU$984,210,514
Apr-23 2024 AU$5,170.28 AU$5,091.27 AU$5,221.24 AU$5,152.98 AU$12,007,736 AU$1,011,675,568
Apr-22 2024 AU$5,171.64 AU$5,044.68 AU$5,179.56 AU$5,068.73 AU$8,772,326 AU$1,011,942,793
Apr-21 2024 AU$5,061.14 AU$5,046.89 AU$5,111.23 AU$5,059.03 AU$3,612,214 AU$990,321,251

Historical and market price analysis of Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 620 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.