Market Cap RM11.63T -0.73%
Volume 24h RM601.87B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Coinbase Wrapped Staked ETH cbETH

Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM15,587.86 RM15,525.10 RM16,210.62 RM15,893.39 RM19,385,981 RM3,050,097,707
May-05 2024 RM15,875.90 RM15,614.42 RM15,984.87 RM15,782.86 RM20,268,098 RM3,106,459,335
May-04 2024 RM15,760.88 RM15,710.19 RM15,945.20 RM15,710.19 RM34,971,798 RM3,083,951,995
May-03 2024 RM15,728.40 RM15,068.96 RM15,734.70 RM15,141.21 RM33,540,052 RM3,077,596,598
May-02 2024 RM15,168.23 RM14,757.80 RM15,191.00 RM15,038.84 RM30,996,797 RM2,967,987,947
May-01 2024 RM15,016.33 RM14,517.27 RM15,265.18 RM15,265.18 RM57,976,862 RM2,938,265,329
Apr-30 2024 RM15,200.25 RM14,987.42 RM16,338.85 RM16,191.24 RM39,814,782 RM2,974,253,079
Apr-29 2024 RM16,216.38 RM15,848.77 RM16,566.32 RM16,566.32 RM32,129,651 RM3,173,080,198
Apr-28 2024 RM16,662.55 RM16,430.94 RM16,839.54 RM16,430.94 RM5,428,727 RM3,260,383,678
Apr-27 2024 RM16,410.54 RM15,688.55 RM16,416.50 RM15,823.25 RM7,572,294 RM3,211,073,337
Apr-26 2024 RM15,808.95 RM15,751.70 RM15,965.74 RM15,965.74 RM17,185,584 RM3,093,358,044
Apr-25 2024 RM15,991.61 RM15,695.66 RM16,024.82 RM15,859.28 RM37,288,425 RM3,129,100,021
Apr-24 2024 RM15,792.44 RM15,792.44 RM16,462.31 RM16,269.13 RM33,537,190 RM3,090,128,567
Apr-23 2024 RM16,233.14 RM15,985.08 RM16,393.16 RM16,178.83 RM37,700,724 RM3,176,360,676
Apr-22 2024 RM16,237.43 RM15,838.79 RM16,262.28 RM15,914.32 RM27,542,496 RM3,177,199,683

Historical and market price analysis of Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 621 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.