Market Cap Bs.90.75T -2.16%
Volume 24h Bs.4.52T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Coinbase Wrapped Staked ETH cbETH

Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.122,181.62 Bs.120,169.25 Bs.123,020.25 Bs.121,465.54 Bs.155,984,103 Bs.23,907,436,926
May-04 2024 Bs.121,296.38 Bs.120,906.30 Bs.122,714.96 Bs.120,906.30 Bs.269,144,372 Bs.23,734,219,525
May-03 2024 Bs.121,046.41 Bs.115,971.34 Bs.121,094.96 Bs.116,527.36 Bs.258,125,597 Bs.23,685,308,132
May-02 2024 Bs.116,735.34 Bs.113,576.65 Bs.116,910.60 Bs.115,739.54 Bs.238,552,603 Bs.22,841,755,513
May-01 2024 Bs.115,566.30 Bs.111,725.54 Bs.117,481.46 Bs.117,481.46 Bs.446,192,283 Bs.22,613,009,041
Apr-30 2024 Bs.116,981.76 Bs.115,343.80 Bs.125,744.49 Bs.124,608.50 Bs.306,416,178 Bs.22,889,972,223
Apr-29 2024 Bs.124,801.92 Bs.121,972.77 Bs.127,495.14 Bs.127,495.14 Bs.247,271,096 Bs.24,420,153,788
Apr-28 2024 Bs.128,235.69 Bs.126,453.20 Bs.129,597.82 Bs.126,453.20 Bs.41,779,705 Bs.25,092,044,904
Apr-27 2024 Bs.126,296.25 Bs.120,739.78 Bs.126,342.07 Bs.121,776.44 Bs.58,276,685 Bs.24,712,550,522
Apr-26 2024 Bs.121,666.33 Bs.121,225.72 Bs.122,873.04 Bs.122,873.04 Bs.132,260,948 Bs.23,806,608,858
Apr-25 2024 Bs.123,072.11 Bs.120,794.45 Bs.123,327.72 Bs.122,053.73 Bs.286,973,233 Bs.24,081,680,563
Apr-24 2024 Bs.121,539.31 Bs.121,539.31 Bs.126,694.61 Bs.125,207.92 Bs.258,103,573 Bs.23,781,754,671
Apr-23 2024 Bs.124,930.95 Bs.123,021.88 Bs.126,162.43 Bs.124,512.98 Bs.290,146,300 Bs.24,445,400,483
Apr-22 2024 Bs.124,963.94 Bs.121,896.02 Bs.125,155.18 Bs.122,477.28 Bs.211,968,168 Bs.24,451,857,515
Apr-21 2024 Bs.122,293.92 Bs.121,949.49 Bs.123,504.16 Bs.122,242.82 Bs.87,282,947 Bs.23,929,410,118

Historical and market price analysis of Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 620 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.