Cap Mercado Bs.90.20T
-3.37%
Volume 24h Bs.5.37T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.122,405.35 | Bs.120,389.29 | Bs.123,245.52 | Bs.121,687.96 | Bs.156,269,730 | Bs.23,951,214,531 |
May-04 2024 | Bs.121,518.49 | Bs.121,127.69 | Bs.122,939.66 | Bs.121,127.69 | Bs.269,637,210 | Bs.23,777,679,946 |
May-03 2024 | Bs.121,268.06 | Bs.116,183.70 | Bs.121,316.70 | Bs.116,740.74 | Bs.258,598,258 | Bs.23,728,678,990 |
May-02 2024 | Bs.116,949.10 | Bs.113,784.62 | Bs.117,124.68 | Bs.115,951.47 | Bs.238,989,424 | Bs.22,883,581,717 |
May-01 2024 | Bs.115,777.92 | Bs.111,930.12 | Bs.117,696.59 | Bs.117,696.59 | Bs.447,009,318 | Bs.22,654,416,381 |
Apr-30 2024 | Bs.117,195.96 | Bs.115,555.01 | Bs.125,974.74 | Bs.124,836.67 | Bs.306,977,266 | Bs.22,931,886,718 |
Apr-29 2024 | Bs.125,030.45 | Bs.122,196.12 | Bs.127,728.60 | Bs.127,728.60 | Bs.247,723,882 | Bs.24,464,870,243 |
Apr-28 2024 | Bs.128,470.51 | Bs.126,684.75 | Bs.129,835.13 | Bs.126,684.75 | Bs.41,856,209 | Bs.25,137,991,679 |
Apr-27 2024 | Bs.126,527.51 | Bs.120,960.87 | Bs.126,573.42 | Bs.121,999.43 | Bs.58,383,397 | Bs.24,757,802,394 |
Apr-26 2024 | Bs.121,889.12 | Bs.121,447.70 | Bs.123,098.03 | Bs.123,098.03 | Bs.132,503,135 | Bs.23,850,201,833 |
Apr-25 2024 | Bs.123,297.48 | Bs.121,015.64 | Bs.123,553.55 | Bs.122,277.22 | Bs.287,498,718 | Bs.24,125,777,230 |
Apr-24 2024 | Bs.121,761.86 | Bs.121,761.86 | Bs.126,926.60 | Bs.125,437.19 | Bs.258,576,194 | Bs.23,825,302,135 |
Apr-23 2024 | Bs.125,159.71 | Bs.123,247.15 | Bs.126,393.45 | Bs.124,740.98 | Bs.290,677,596 | Bs.24,490,163,168 |
Apr-22 2024 | Bs.125,192.77 | Bs.122,119.22 | Bs.125,384.36 | Bs.122,701.56 | Bs.212,356,309 | Bs.24,496,632,023 |
Apr-21 2024 | Bs.122,517.86 | Bs.122,172.80 | Bs.123,730.31 | Bs.122,466.66 | Bs.87,442,774 | Bs.23,973,227,958 |
Análise histórica e de mercado do preço de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 620 dias, a partir do dia 25-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.53061 VES.