Cap Mercado £1.91T
0.43%
Volume 24h £58.88B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Moedas
27.087
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-11 2024 | £2,498.26 | £2,485.86 | £2,508.96 | £2,490.88 | £6,028,550 | £488,839,055 |
May-10 2024 | £2,490.38 | £2,480.13 | £2,603.76 | £2,596.47 | £2,976,967 | £487,297,018 |
May-09 2024 | £2,602.97 | £2,540.50 | £2,602.97 | £2,546.10 | £6,241,652 | £509,326,704 |
May-08 2024 | £2,543.56 | £2,531.95 | £2,595.48 | £2,585.52 | £5,120,401 | £497,702,815 |
May-07 2024 | £2,592.45 | £2,592.45 | £2,665.70 | £2,629.01 | £5,153,146 | £507,269,592 |
May-06 2024 | £2,637.36 | £2,626.75 | £2,742.73 | £2,689.06 | £3,279,987 | £516,057,477 |
May-05 2024 | £2,686.10 | £2,641.86 | £2,704.54 | £2,670.36 | £3,429,236 | £525,593,512 |
May-04 2024 | £2,666.64 | £2,658.06 | £2,697.82 | £2,658.06 | £5,917,010 | £521,785,411 |
May-03 2024 | £2,661.14 | £2,549.57 | £2,662.21 | £2,561.79 | £5,674,767 | £520,710,118 |
May-02 2024 | £2,566.37 | £2,496.92 | £2,570.22 | £2,544.47 | £5,244,464 | £502,165,019 |
May-01 2024 | £2,540.66 | £2,456.23 | £2,582.77 | £2,582.77 | £9,809,323 | £497,136,137 |
Apr-30 2024 | £2,571.78 | £2,535.77 | £2,764.43 | £2,739.45 | £6,736,412 | £503,225,040 |
Apr-29 2024 | £2,743.71 | £2,681.51 | £2,802.91 | £2,802.91 | £5,436,136 | £536,865,346 |
Apr-28 2024 | £2,819.20 | £2,780.01 | £2,849.14 | £2,780.01 | £918,507 | £551,636,549 |
Apr-27 2024 | £2,776.56 | £2,654.40 | £2,777.56 | £2,677.19 | £1,281,185 | £543,293,548 |
Análise histórica e de mercado do preço de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 626 dias, a partir do dia 25-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80164 GBP.