時価総額 £2.14T
-1.78%
ボリューム24h £164.83B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
硬貨
27.245
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-21 2024 | £3,178.91 | £2,885.46 | £3,178.91 | £2,976.64 | £6,605,073 | £622,023,291 |
May-20 2024 | £2,903.69 | £2,578.44 | £2,903.69 | £2,578.44 | £4,291,543 | £568,169,525 |
May-19 2024 | £2,580.98 | £2,573.60 | £2,626.97 | £2,618.10 | £4,671,512 | £505,023,992 |
May-18 2024 | £2,616.25 | £2,594.41 | £2,630.12 | £2,594.41 | £3,389,924 | £511,926,889 |
May-17 2024 | £2,593.87 | £2,469.52 | £2,606.68 | £2,469.64 | £4,895,684 | £507,547,077 |
May-16 2024 | £2,463.73 | £2,461.83 | £2,543.26 | £2,543.26 | £5,525,096 | £482,081,852 |
May-15 2024 | £2,529.68 | £2,413.45 | £2,531.55 | £2,420.69 | £5,733,499 | £494,987,315 |
May-14 2024 | £2,421.17 | £2,415.00 | £2,475.02 | £2,473.98 | £2,142,186 | £473,753,644 |
May-13 2024 | £2,470.47 | £2,417.78 | £2,499.01 | £2,460.62 | £3,406,264 | £483,400,110 |
May-12 2024 | £2,459.42 | £2,441.50 | £2,464.51 | £2,445.55 | £2,328,131 | £481,238,265 |
May-11 2024 | £2,445.97 | £2,433.83 | £2,456.44 | £2,438.74 | £5,902,360 | £478,606,632 |
May-10 2024 | £2,438.25 | £2,428.22 | £2,549.26 | £2,542.13 | £2,914,653 | £477,096,873 |
May-09 2024 | £2,548.48 | £2,487.32 | £2,548.48 | £2,492.80 | £6,111,001 | £498,665,432 |
May-08 2024 | £2,490.32 | £2,478.95 | £2,541.15 | £2,531.40 | £5,013,220 | £487,284,855 |
May-07 2024 | £2,538.19 | £2,538.19 | £2,609.90 | £2,573.98 | £5,045,279 | £496,651,379 |
Coinbase Wrapped Staked ETH(cbETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、636日間分析、25-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78486 GBP.