Market Cap CA$3.50T 3.55%
Volume 24h CA$130.86B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Coinbase Wrapped Staked ETH cbETH

Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$4,550.13 CA$4,535.49 CA$4,603.34 CA$4,535.49 CA$10,096,280 CA$890,330,041
May-03 2024 CA$4,540.75 CA$4,350.37 CA$4,542.57 CA$4,371.23 CA$9,682,938 CA$888,495,253
May-02 2024 CA$4,379.03 CA$4,260.54 CA$4,385.60 CA$4,341.68 CA$8,948,706 CA$856,851,480
May-01 2024 CA$4,335.18 CA$4,191.10 CA$4,407.02 CA$4,407.02 CA$16,737,790 CA$848,270,627
Apr-30 2024 CA$4,388.27 CA$4,326.83 CA$4,716.99 CA$4,674.37 CA$11,494,439 CA$858,660,210
Apr-29 2024 CA$4,681.63 CA$4,575.50 CA$4,782.66 CA$4,782.66 CA$9,275,758 CA$916,061,154
Apr-28 2024 CA$4,810.44 CA$4,743.57 CA$4,861.53 CA$4,743.57 CA$1,567,261 CA$941,265,473
Apr-27 2024 CA$4,737.68 CA$4,529.25 CA$4,739.40 CA$4,568.13 CA$2,186,104 CA$927,029,688
Apr-26 2024 CA$4,564.00 CA$4,547.48 CA$4,609.27 CA$4,609.27 CA$4,961,440 CA$893,045,547
Apr-25 2024 CA$4,616.74 CA$4,531.30 CA$4,626.33 CA$4,578.54 CA$10,765,085 CA$903,364,176
Apr-24 2024 CA$4,559.24 CA$4,559.24 CA$4,752.63 CA$4,696.86 CA$9,682,112 CA$892,113,204
Apr-23 2024 CA$4,686.47 CA$4,614.85 CA$4,732.66 CA$4,670.79 CA$10,884,115 CA$917,008,221
Apr-22 2024 CA$4,687.71 CA$4,572.62 CA$4,694.88 CA$4,594.42 CA$7,951,457 CA$917,250,440
Apr-21 2024 CA$4,587.55 CA$4,574.63 CA$4,632.95 CA$4,585.63 CA$3,274,202 CA$897,652,130
Apr-20 2024 CA$4,586.58 CA$4,418.66 CA$4,600.90 CA$4,451.90 CA$3,813,198 CA$897,462,670

Historical and market price analysis of Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 619 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.