Market Cap AR$2,149.95T 4.89%
Volume 24h AR$128.19T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 5 Seconds ago
Coinbase Wrapped Staked ETH cbETH

Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2,813,178.22 AR$2,737,057.63 AR$2,817,401.90 AR$2,789,180.68 AR$5,748,824,365 AR$550,458,216,587
May-01 2024 AR$2,785,005.93 AR$2,692,448.23 AR$2,831,158.91 AR$2,831,158.91 AR$10,752,685,275 AR$544,945,707,933
Apr-30 2024 AR$2,819,116.56 AR$2,779,643.83 AR$3,030,287.67 AR$3,002,911.60 AR$7,384,253,061 AR$551,620,180,011
Apr-29 2024 AR$3,007,572.89 AR$2,939,393.90 AR$3,072,476.21 AR$3,072,476.21 AR$5,958,929,322 AR$588,495,673,871
Apr-28 2024 AR$3,090,322.64 AR$3,047,366.63 AR$3,123,148.08 AR$3,047,366.63 AR$1,006,839,519 AR$604,687,423,468
Apr-27 2024 AR$3,043,584.32 AR$2,909,680.43 AR$3,044,688.56 AR$2,934,662.52 AR$1,404,396,438 AR$595,542,075,571
Apr-26 2024 AR$2,932,009.03 AR$2,921,390.91 AR$2,961,089.16 AR$2,961,089.16 AR$3,187,326,200 AR$573,709,995,604
Apr-25 2024 AR$2,965,886.71 AR$2,910,997.90 AR$2,972,046.47 AR$2,941,344.85 AR$6,915,701,989 AR$580,338,885,405
Apr-24 2024 AR$2,928,948.00 AR$2,928,948.00 AR$3,053,184.31 AR$3,017,357.02 AR$6,219,978,679 AR$573,111,040,279
Apr-23 2024 AR$3,010,682.26 AR$2,964,676.24 AR$3,040,359.48 AR$3,000,609.81 AR$6,992,169,006 AR$589,104,088,162
Apr-22 2024 AR$3,011,477.51 AR$2,937,544.20 AR$3,016,086.15 AR$2,951,552.02 AR$5,108,172,170 AR$589,259,694,691
Apr-21 2024 AR$2,947,133.17 AR$2,938,832.93 AR$2,976,298.48 AR$2,945,901.66 AR$2,103,411,690 AR$576,669,354,941
Apr-20 2024 AR$2,946,511.14 AR$2,838,639.12 AR$2,955,710.64 AR$2,859,988.35 AR$2,449,673,419 AR$576,547,642,418
Apr-19 2024 AR$2,863,282.33 AR$2,742,447.09 AR$2,904,608.13 AR$2,862,608.77 AR$5,051,427,467 AR$560,262,152,822
Apr-18 2024 AR$2,871,130.74 AR$2,772,270.37 AR$2,880,082.71 AR$2,787,018.76 AR$4,811,511,942 AR$561,797,861,719

Historical and market price analysis of Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 617 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.