Cap Mercado ¥375.87T
4.89%
Volumen 24h ¥22.25T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥508,118.98 | ¥486,815.25 | ¥508,322.77 | ¥489,149.29 | ¥1,083,539,047 | ¥99,424,297,859 |
May-02 2024 | ¥490,022.31 | ¥476,763.01 | ¥490,758.03 | ¥485,842.23 | ¥1,001,377,097 | ¥95,883,299,937 |
May-01 2024 | ¥485,115.03 | ¥468,992.58 | ¥493,154.34 | ¥493,154.34 | ¥1,872,990,386 | ¥94,923,086,237 |
Apr-30 2024 | ¥491,056.70 | ¥484,181.02 | ¥527,840.21 | ¥523,071.62 | ¥1,286,249,400 | ¥96,085,700,199 |
Apr-29 2024 | ¥523,883.56 | ¥512,007.59 | ¥535,188.95 | ¥535,188.95 | ¥1,037,974,891 | ¥102,508,974,358 |
Apr-28 2024 | ¥538,297.59 | ¥530,815.16 | ¥544,015.39 | ¥530,815.16 | ¥175,379,516 | ¥105,329,385,311 |
Apr-27 2024 | ¥530,156.33 | ¥506,831.85 | ¥530,348.67 | ¥511,183.44 | ¥244,629,221 | ¥103,736,374,054 |
Apr-26 2024 | ¥510,721.23 | ¥508,871.68 | ¥515,786.65 | ¥515,786.65 | ¥555,194,463 | ¥99,933,484,373 |
Apr-25 2024 | ¥516,622.32 | ¥507,061.34 | ¥517,695.28 | ¥512,347.42 | ¥1,204,633,355 | ¥101,088,158,443 |
Apr-24 2024 | ¥510,188.04 | ¥510,188.04 | ¥531,828.53 | ¥525,587.84 | ¥1,083,446,597 | ¥99,829,153,452 |
Apr-23 2024 | ¥524,425.18 | ¥516,411.47 | ¥529,594.60 | ¥522,670.68 | ¥1,217,953,003 | ¥102,614,952,920 |
Apr-22 2024 | ¥524,563.70 | ¥511,685.39 | ¥525,366.47 | ¥514,125.39 | ¥889,783,074 | ¥102,642,057,734 |
Apr-21 2024 | ¥513,355.68 | ¥511,909.88 | ¥518,435.93 | ¥513,141.16 | ¥366,389,397 | ¥100,448,969,710 |
Apr-20 2024 | ¥513,247.33 | ¥494,457.30 | ¥514,849.77 | ¥498,176.08 | ¥426,704,088 | ¥100,427,768,830 |
Apr-19 2024 | ¥498,749.86 | ¥477,701.79 | ¥505,948.32 | ¥498,632.53 | ¥879,898,819 | ¥97,591,029,480 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 618 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.