Cap Mercado ₨672.72T
-2.03%
Volumen 24h ₨35.46T
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨899,508.48 | ₨899,508.48 | ₨924,922.99 | ₨912,192.95 | ₨1,787,993,598 | ₨176,007,987,845 |
May-06 2024 | ₨915,091.47 | ₨911,406.99 | ₨951,650.81 | ₨933,027.73 | ₨1,138,061,321 | ₨179,057,131,748 |
May-05 2024 | ₨932,001.11 | ₨916,650.72 | ₨938,398.16 | ₨926,538.87 | ₨1,189,846,304 | ₨182,365,862,313 |
May-04 2024 | ₨925,248.45 | ₨922,272.94 | ₨936,069.39 | ₨922,272.94 | ₨2,053,032,522 | ₨181,044,560,457 |
May-03 2024 | ₨923,341.70 | ₨884,629.08 | ₨923,712.02 | ₨888,870.43 | ₨1,968,981,332 | ₨180,671,464,489 |
May-02 2024 | ₨890,456.87 | ₨866,362.38 | ₨891,793.80 | ₨882,860.92 | ₨1,819,678,595 | ₨174,236,847,458 |
May-01 2024 | ₨881,539.48 | ₨852,242.14 | ₨896,148.31 | ₨896,148.31 | ₨3,403,553,490 | ₨172,491,970,007 |
Apr-30 2024 | ₨892,336.54 | ₨879,842.22 | ₨959,178.65 | ₨950,513.29 | ₨2,337,341,755 | ₨174,604,644,391 |
Apr-29 2024 | ₨951,988.73 | ₨930,407.99 | ₨972,532.61 | ₨972,532.61 | ₨1,886,183,234 | ₨186,276,865,106 |
Apr-28 2024 | ₨978,181.55 | ₨964,584.66 | ₨988,571.81 | ₨964,584.66 | ₨318,695,477 | ₨191,402,048,671 |
Apr-27 2024 | ₨963,387.44 | ₨921,002.77 | ₨963,736.97 | ₨928,910.37 | ₨444,534,391 | ₨188,507,266,581 |
Apr-26 2024 | ₨928,070.46 | ₨924,709.50 | ₨937,275.21 | ₨937,275.21 | ₨1,008,886,146 | ₨181,596,746,087 |
Apr-25 2024 | ₨938,793.78 | ₨921,419.79 | ₨940,743.53 | ₨931,025.53 | ₨2,189,031,022 | ₨183,694,992,287 |
Apr-24 2024 | ₨927,101.55 | ₨927,101.55 | ₨966,426.14 | ₨955,085.70 | ₨1,968,813,333 | ₨181,407,158,423 |
Apr-23 2024 | ₨952,972.94 | ₨938,410.63 | ₨962,366.69 | ₨949,784.70 | ₨2,213,235,170 | ₨186,469,446,823 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 622 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.