Cap Mercado HK$19.93T
3.24%
Volumen 24h HK$747.43B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$26,186.40 | HK$25,755.10 | HK$26,366.13 | HK$26,032.92 | HK$33,431,068 | HK$5,123,926,993 |
May-04 2024 | HK$25,996.67 | HK$25,913.06 | HK$26,300.70 | HK$25,913.06 | HK$57,683,980 | HK$5,086,802,422 |
May-03 2024 | HK$25,943.09 | HK$24,855.39 | HK$25,953.50 | HK$24,974.56 | HK$55,322,397 | HK$5,076,319,559 |
May-02 2024 | HK$25,019.13 | HK$24,342.15 | HK$25,056.69 | HK$24,805.71 | HK$51,127,443 | HK$4,895,526,358 |
May-01 2024 | HK$24,768.58 | HK$23,945.41 | HK$25,179.04 | HK$25,179.04 | HK$95,629,518 | HK$4,846,500,600 |
Apr-30 2024 | HK$25,071.94 | HK$24,720.89 | HK$26,950.00 | HK$26,706.53 | HK$65,672,206 | HK$4,905,860,335 |
Apr-29 2024 | HK$26,747.99 | HK$26,141.63 | HK$27,325.21 | HK$27,325.21 | HK$52,996,022 | HK$5,233,814,296 |
Apr-28 2024 | HK$27,483.93 | HK$27,101.90 | HK$27,775.86 | HK$27,101.90 | HK$8,954,375 | HK$5,377,816,392 |
Apr-27 2024 | HK$27,068.26 | HK$25,877.38 | HK$27,078.08 | HK$26,099.56 | HK$12,490,067 | HK$5,296,481,805 |
Apr-26 2024 | HK$26,075.96 | HK$25,981.52 | HK$26,334.58 | HK$26,334.58 | HK$28,346,637 | HK$5,102,317,162 |
Apr-25 2024 | HK$26,377.25 | HK$25,889.09 | HK$26,432.03 | HK$26,158.99 | HK$61,505,125 | HK$5,161,271,509 |
Apr-24 2024 | HK$26,048.73 | HK$26,048.73 | HK$27,153.64 | HK$26,835.00 | HK$55,317,677 | HK$5,096,990,324 |
Apr-23 2024 | HK$26,775.64 | HK$26,366.48 | HK$27,039.58 | HK$26,686.06 | HK$62,185,188 | HK$5,239,225,257 |
Apr-22 2024 | HK$26,782.71 | HK$26,125.18 | HK$26,823.70 | HK$26,249.76 | HK$45,429,772 | HK$5,240,609,151 |
Apr-21 2024 | HK$26,210.46 | HK$26,136.65 | HK$26,469.85 | HK$26,199.51 | HK$18,706,792 | HK$5,128,636,365 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 620 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.