Cap Mercado ₺76.75T
-0.25%
Volumen 24h ₺4.28T
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-09 2024 | ₺104,611.28 | ₺102,100.73 | ₺104,611.28 | ₺102,325.88 | ₺250,846,913 | ₺20,469,426,226 |
May-08 2024 | ₺102,223.84 | ₺101,757.05 | ₺104,310.43 | ₺103,910.14 | ₺205,784,736 | ₺20,002,271,583 |
May-07 2024 | ₺104,188.77 | ₺104,188.77 | ₺107,132.50 | ₺105,658.00 | ₺207,100,732 | ₺20,386,752,567 |
May-06 2024 | ₺105,993.73 | ₺105,566.96 | ₺110,228.34 | ₺108,071.26 | ₺131,820,009 | ₺20,739,930,528 |
May-05 2024 | ₺107,952.35 | ₺106,174.33 | ₺108,693.31 | ₺107,319.66 | ₺137,818,189 | ₺21,123,176,039 |
May-04 2024 | ₺107,170.20 | ₺106,825.55 | ₺108,423.57 | ₺106,825.55 | ₺237,799,810 | ₺20,970,131,542 |
May-03 2024 | ₺106,949.34 | ₺102,465.31 | ₺106,992.23 | ₺102,956.58 | ₺228,064,281 | ₺20,926,916,372 |
May-02 2024 | ₺103,140.34 | ₺100,349.51 | ₺103,295.19 | ₺102,260.51 | ₺210,770,759 | ₺20,181,603,918 |
May-01 2024 | ₺102,107.45 | ₺98,713.98 | ₺103,799.57 | ₺103,799.57 | ₺394,228,715 | ₺19,979,497,268 |
Apr-30 2024 | ₺103,358.06 | ₺101,910.86 | ₺111,100.28 | ₺110,096.59 | ₺270,730,940 | ₺20,224,205,309 |
Apr-29 2024 | ₺110,267.48 | ₺107,767.82 | ₺112,647.05 | ₺112,647.05 | ₺218,473,896 | ₺21,576,181,879 |
Apr-28 2024 | ₺113,301.36 | ₺111,726.45 | ₺114,504.85 | ₺111,726.45 | ₺36,914,040 | ₺22,169,824,533 |
Apr-27 2024 | ₺111,587.78 | ₺106,678.42 | ₺111,628.27 | ₺107,594.35 | ₺51,489,780 | ₺21,834,526,080 |
Apr-26 2024 | ₺107,497.06 | ₺107,107.77 | ₺108,563.24 | ₺108,563.24 | ₺116,857,834 | ₺21,034,090,411 |
Apr-25 2024 | ₺108,739.13 | ₺106,726.73 | ₺108,964.97 | ₺107,839.35 | ₺253,552,321 | ₺21,277,127,256 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 624 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.21726 TRY.