Cap Mercado zł10.00T
6.1%
Volumen 24h zł568.86B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł13,345.70 | zł12,786.16 | zł13,351.05 | zł12,847.46 | zł28,459,067 | zł2,611,371,242 |
May-02 2024 | zł12,870.39 | zł12,522.14 | zł12,889.72 | zł12,760.60 | zł26,301,089 | zł2,518,367,215 |
May-01 2024 | zł12,741.50 | zł12,318.05 | zł12,952.65 | zł12,952.65 | zł49,193,943 | zł2,493,147,279 |
Apr-30 2024 | zł12,897.56 | zł12,716.97 | zł13,863.68 | zł13,738.43 | zł33,783,238 | zł2,523,683,242 |
Apr-29 2024 | zł13,759.76 | zł13,447.83 | zł14,056.69 | zł14,056.69 | zł27,262,328 | zł2,692,390,024 |
Apr-28 2024 | zł14,138.34 | zł13,941.81 | zł14,288.52 | zł13,941.81 | zł4,606,329 | zł2,766,467,893 |
Apr-27 2024 | zł13,924.51 | zł13,311.89 | zł13,929.56 | zł13,426.19 | zł6,425,167 | zł2,724,627,579 |
Apr-26 2024 | zł13,414.05 | zł13,365.47 | zł13,547.09 | zł13,547.09 | zł14,582,138 | zł2,624,744,986 |
Apr-25 2024 | zł13,569.04 | zł13,317.92 | zł13,597.22 | zł13,456.76 | zł31,639,599 | zł2,655,072,408 |
Apr-24 2024 | zł13,400.04 | zł13,400.04 | zł13,968.43 | zł13,804.52 | zł28,456,638 | zł2,622,004,742 |
Apr-23 2024 | zł13,773.98 | zł13,563.50 | zł13,909.75 | zł13,727.90 | zł31,989,438 | zł2,695,173,543 |
Apr-22 2024 | zł13,777.62 | zł13,439.37 | zł13,798.70 | zł13,503.46 | zł23,370,081 | zł2,695,885,449 |
Apr-21 2024 | zł13,483.24 | zł13,445.27 | zł13,616.67 | zł13,477.61 | zł9,623,188 | zł2,638,284,167 |
Apr-20 2024 | zł13,480.40 | zł12,986.88 | zł13,522.48 | zł13,084.55 | zł11,207,349 | zł2,637,727,327 |
Apr-19 2024 | zł13,099.62 | zł12,546.79 | zł13,288.69 | zł13,096.54 | zł23,110,472 | zł2,563,220,595 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 618 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.