Cap Mercado ₽221.67T
-3.34%
Volumen 24h ₽11.53T
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-07 2024 | ₽296,964.46 | ₽296,964.46 | ₽305,354.83 | ₽301,152.12 | ₽590,289,662 | ₽58,107,420,402 |
May-06 2024 | ₽302,109.04 | ₽300,892.64 | ₽314,178.77 | ₽308,030.53 | ₽375,720,491 | ₽59,114,067,253 |
May-05 2024 | ₽307,691.60 | ₽302,623.81 | ₽309,803.53 | ₽305,888.29 | ₽392,816,828 | ₽60,206,414,256 |
May-04 2024 | ₽305,462.27 | ₽304,479.94 | ₽309,034.71 | ₽304,479.94 | ₽677,789,828 | ₽59,770,198,585 |
May-03 2024 | ₽304,832.78 | ₽292,052.16 | ₽304,955.04 | ₽293,452.41 | ₽650,041,100 | ₽59,647,024,378 |
May-02 2024 | ₽293,976.15 | ₽286,021.58 | ₽294,417.53 | ₽291,468.42 | ₽600,750,173 | ₽57,522,694,673 |
May-01 2024 | ₽291,032.16 | ₽281,359.91 | ₽295,855.13 | ₽295,855.13 | ₽1,123,651,920 | ₽56,946,639,411 |
Apr-30 2024 | ₽294,596.71 | ₽290,471.82 | ₽316,664.02 | ₽313,803.23 | ₽771,651,910 | ₽57,644,119,452 |
Apr-29 2024 | ₽314,290.33 | ₽307,165.65 | ₽321,072.71 | ₽321,072.71 | ₽622,706,069 | ₽61,497,595,902 |
Apr-28 2024 | ₽322,937.65 | ₽318,448.76 | ₽326,367.90 | ₽318,448.76 | ₽105,214,384 | ₽63,189,628,176 |
Apr-27 2024 | ₽318,053.51 | ₽304,060.60 | ₽318,168.91 | ₽306,671.22 | ₽146,758,946 | ₽62,233,942,461 |
Apr-26 2024 | ₽306,393.93 | ₽305,284.34 | ₽309,432.80 | ₽309,432.80 | ₽333,074,494 | ₽59,952,497,599 |
Apr-25 2024 | ₽309,934.14 | ₽304,198.28 | ₽310,577.83 | ₽307,369.52 | ₽722,688,484 | ₽60,645,214,307 |
Apr-24 2024 | ₽306,074.06 | ₽306,074.06 | ₽319,056.71 | ₽315,312.77 | ₽649,985,637 | ₽59,889,906,973 |
Apr-23 2024 | ₽314,615.26 | ₽309,807.64 | ₽317,716.52 | ₽313,562.69 | ₽730,679,261 | ₽61,561,174,986 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 622 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.82737 RUB.