Cap Mercado NZ$4.17T
0.13%
Volumen 24h NZ$190.10B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$5,618.18 | NZ$5,597.83 | NZ$5,673.90 | NZ$5,673.90 | NZ$6,107,411 | NZ$1,099,317,294 |
Apr-25 2024 | NZ$5,683.09 | NZ$5,577.92 | NZ$5,694.90 | NZ$5,636.07 | NZ$13,251,557 | NZ$1,112,019,275 |
Apr-24 2024 | NZ$5,612.31 | NZ$5,612.31 | NZ$5,850.37 | NZ$5,781.72 | NZ$11,918,443 | NZ$1,098,169,603 |
Apr-23 2024 | NZ$5,768.93 | NZ$5,680.77 | NZ$5,825.80 | NZ$5,749.63 | NZ$13,398,080 | NZ$1,128,814,762 |
Apr-22 2024 | NZ$5,770.45 | NZ$5,628.79 | NZ$5,779.28 | NZ$5,655.63 | NZ$9,788,050 | NZ$1,129,112,928 |
Apr-21 2024 | NZ$5,647.16 | NZ$5,631.25 | NZ$5,703.04 | NZ$5,644.80 | NZ$4,030,463 | NZ$1,104,987,886 |
Apr-20 2024 | NZ$5,645.97 | NZ$5,439.27 | NZ$5,663.59 | NZ$5,480.18 | NZ$4,693,954 | NZ$1,104,754,666 |
Apr-19 2024 | NZ$5,486.49 | NZ$5,254.95 | NZ$5,565.67 | NZ$5,485.20 | NZ$9,679,318 | NZ$1,073,549,143 |
Apr-18 2024 | NZ$5,501.53 | NZ$5,312.09 | NZ$5,518.68 | NZ$5,340.36 | NZ$9,219,603 | NZ$1,076,491,799 |
Apr-17 2024 | NZ$5,378.14 | NZ$5,298.70 | NZ$5,568.31 | NZ$5,533.16 | NZ$13,823,167 | NZ$1,052,348,242 |
Apr-16 2024 | NZ$5,546.02 | NZ$5,417.70 | NZ$5,555.92 | NZ$5,555.92 | NZ$9,781,886 | NZ$1,085,196,970 |
Apr-15 2024 | NZ$5,585.98 | NZ$5,488.14 | NZ$5,837.53 | NZ$5,639.39 | NZ$8,722,290 | NZ$1,093,017,581 |
Apr-14 2024 | NZ$5,650.47 | NZ$5,267.39 | NZ$5,650.47 | NZ$5,401.17 | NZ$5,161,097 | NZ$1,105,635,719 |
Apr-13 2024 | NZ$5,444.72 | NZ$5,196.88 | NZ$5,896.03 | NZ$5,780.30 | NZ$28,368,194 | NZ$1,065,376,292 |
Apr-12 2024 | NZ$5,755.63 | NZ$5,752.48 | NZ$6,334.50 | NZ$6,274.15 | NZ$14,194,613 | NZ$1,126,212,891 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 611 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.